Identifier on Binance: DFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0310 USDC |
2,580,187.0000 DF |
0.0294 USDC |
0.0291 USDC |
0.0294 USDC |
0.0326 USDC |
| 2025-07-19 |
0.0299 USDC |
2,970,332.0000 DF |
0.0305 USDC |
0.0285 USDC |
0.0288 USDC |
0.0290 USDC |
| 2025-07-18 |
0.0297 USDC |
1,809,802.0000 DF |
0.0287 USDC |
0.0287 USDC |
0.0293 USDC |
0.0297 USDC |
| 2025-07-17 |
0.0289 USDC |
2,022,578.0000 DF |
0.0298 USDC |
0.0278 USDC |
0.0285 USDC |
0.0288 USDC |
| 2025-07-16 |
0.0295 USDC |
1,345,896.0000 DF |
0.0295 USDC |
0.0290 USDC |
0.0291 USDC |
0.0299 USDC |
| 2025-07-15 |
0.0283 USDC |
1,139,116.0000 DF |
0.0286 USDC |
0.0273 USDC |
0.0280 USDC |
0.0295 USDC |
| 2025-07-14 |
0.0297 USDC |
6,752,330.0000 DF |
0.0289 USDC |
0.0286 USDC |
0.0287 USDC |
0.0286 USDC |
| 2025-07-13 |
0.0292 USDC |
2,351,794.0000 DF |
0.0295 USDC |
0.0283 USDC |
0.0288 USDC |
0.0287 USDC |
| 2025-07-12 |
0.0303 USDC |
8,934,146.0000 DF |
0.0291 USDC |
0.0283 USDC |
0.0289 USDC |
0.0292 USDC |
| 2025-07-11 |
0.0298 USDC |
4,921,927.0000 DF |
0.0276 USDC |
0.0275 USDC |
0.0277 USDC |
0.0302 USDC |
| 2025-07-10 |
0.0264 USDC |
2,159,529.0000 DF |
0.0261 USDC |
0.0259 USDC |
0.0261 USDC |
0.0276 USDC |
| 2025-07-09 |
0.0259 USDC |
2,367,684.0000 DF |
0.0263 USDC |
0.0256 USDC |
0.0258 USDC |
0.0261 USDC |
| 2025-07-08 |
0.0259 USDC |
1,790,743.0000 DF |
0.0268 USDC |
0.0255 USDC |
0.0258 USDC |
0.0261 USDC |
| 2025-07-07 |
0.0265 USDC |
1,219,237.0000 DF |
0.0260 USDC |
0.0258 USDC |
0.0259 USDC |
0.0269 USDC |
| 2025-07-06 |
0.0265 USDC |
3,748,322.0000 DF |
0.0274 USDC |
0.0254 USDC |
0.0257 USDC |
0.0265 USDC |
| 2025-07-05 |
0.0300 USDC |
10,188,590.0000 DF |
0.0285 USDC |
0.0264 USDC |
0.0273 USDC |
0.0272 USDC |
| 2025-07-04 |
0.0278 USDC |
1,055,327.0000 DF |
0.0290 USDC |
0.0264 USDC |
0.0274 USDC |
0.0286 USDC |
| 2025-07-03 |
0.0296 USDC |
412,622.0000 DF |
0.0296 USDC |
0.0286 USDC |
0.0288 USDC |
0.0291 USDC |
| 2025-07-02 |
0.0289 USDC |
754,928.0000 DF |
0.0286 USDC |
0.0283 USDC |
0.0283 USDC |
0.0294 USDC |
| 2025-07-01 |
0.0291 USDC |
3,213,158.0000 DF |
0.0286 USDC |
0.0282 USDC |
0.0283 USDC |
0.0292 USDC |
| 2025-06-30 |
0.0283 USDC |
439,170.0000 DF |
0.0294 USDC |
0.0277 USDC |
0.0279 USDC |
0.0288 USDC |
| 2025-06-29 |
0.0288 USDC |
1,528,854.0000 DF |
0.0292 USDC |
0.0282 USDC |
0.0284 USDC |
0.0288 USDC |
| 2025-06-28 |
0.0288 USDC |
1,360,500.0000 DF |
0.0292 USDC |
0.0277 USDC |
0.0279 USDC |
0.0292 USDC |
| 2025-06-27 |
0.0301 USDC |
2,228,956.0000 DF |
0.0295 USDC |
0.0290 USDC |
0.0291 USDC |
0.0293 USDC |
| 2025-06-26 |
0.0308 USDC |
1,923,312.0000 DF |
0.0336 USDC |
0.0288 USDC |
0.0292 USDC |
0.0292 USDC |
| 2025-06-25 |
0.0347 USDC |
698,370.0000 DF |
0.0361 USDC |
0.0334 USDC |
0.0336 USDC |
0.0336 USDC |
| 2025-06-24 |
0.0368 USDC |
826,497.0000 DF |
0.0380 USDC |
0.0347 USDC |
0.0359 USDC |
0.0361 USDC |
| 2025-06-23 |
0.0358 USDC |
790,474.0000 DF |
0.0344 USDC |
0.0333 USDC |
0.0339 USDC |
0.0379 USDC |
| 2025-06-22 |
0.0346 USDC |
1,311,226.0000 DF |
0.0369 USDC |
0.0330 USDC |
0.0335 USDC |
0.0333 USDC |
| 2025-06-21 |
0.0368 USDC |
513,988.0000 DF |
0.0357 USDC |
0.0356 USDC |
0.0357 USDC |
0.0368 USDC |
| 2025-06-20 |
0.0371 USDC |
76,357.0000 DF |
0.0373 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
| 2025-06-19 |
0.0372 USDC |
347,200.0000 DF |
0.0387 USDC |
0.0356 USDC |
0.0371 USDC |
0.0371 USDC |
| 2025-06-18 |
0.0388 USDC |
647,771.0000 DF |
0.0394 USDC |
0.0376 USDC |
0.0385 USDC |
0.0388 USDC |
| 2025-06-17 |
0.0389 USDC |
136,448.0000 DF |
0.0385 USDC |
0.0382 USDC |
0.0386 USDC |
0.0389 USDC |
| 2025-06-16 |
0.0401 USDC |
181,374.0000 DF |
0.0402 USDC |
0.0399 USDC |
0.0400 USDC |
0.0400 USDC |
| 2025-06-15 |
0.0406 USDC |
276,641.0000 DF |
0.0400 USDC |
0.0399 USDC |
0.0401 USDC |
0.0407 USDC |
| 2025-06-14 |
0.0406 USDC |
282,301.0000 DF |
0.0405 USDC |
0.0395 USDC |
0.0395 USDC |
0.0395 USDC |
| 2025-06-13 |
0.0401 USDC |
950,602.0000 DF |
0.0389 USDC |
0.0376 USDC |
0.0392 USDC |
0.0406 USDC |
| 2025-06-12 |
0.0402 USDC |
292,408.0000 DF |
0.0409 USDC |
0.0389 USDC |
0.0397 USDC |
0.0397 USDC |
| 2025-06-11 |
0.0418 USDC |
271,417.0000 DF |
0.0424 USDC |
0.0406 USDC |
0.0409 USDC |
0.0408 USDC |
| 2025-06-10 |
0.0435 USDC |
357,383.0000 DF |
0.0444 USDC |
0.0424 USDC |
0.0427 USDC |
0.0427 USDC |
| 2025-06-09 |
0.0438 USDC |
702,768.0000 DF |
0.0436 USDC |
0.0428 USDC |
0.0428 USDC |
0.0441 USDC |
| 2025-06-08 |
0.0435 USDC |
85,635.0000 DF |
0.0435 USDC |
0.0432 USDC |
0.0433 USDC |
0.0433 USDC |
| 2025-06-07 |
0.0438 USDC |
691,658.0000 DF |
0.0439 USDC |
0.0435 USDC |
0.0437 USDC |
0.0439 USDC |
| 2025-06-06 |
0.0435 USDC |
418,936.0000 DF |
0.0413 USDC |
0.0413 USDC |
0.0415 USDC |
0.0434 USDC |
| 2025-06-05 |
0.0424 USDC |
1,994,950.0000 DF |
0.0423 USDC |
0.0408 USDC |
0.0415 USDC |
0.0417 USDC |
| 2025-06-04 |
0.0418 USDC |
2,654,151.0000 DF |
0.0476 USDC |
0.0376 USDC |
0.0420 USDC |
0.0423 USDC |
| 2025-06-03 |
0.0476 USDC |
610,129.0000 DF |
0.0474 USDC |
0.0469 USDC |
0.0471 USDC |
0.0471 USDC |
| 2025-06-02 |
0.0464 USDC |
562,187.0000 DF |
0.0453 USDC |
0.0448 USDC |
0.0452 USDC |
0.0474 USDC |
| 2025-06-01 |
0.0449 USDC |
7,993,416.0000 DF |
0.0423 USDC |
0.0414 USDC |
0.0444 USDC |
0.0454 USDC |