Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0010 USDT |
2,342,647,361.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0009 USDT |
893,046,374.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
820,753,529.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0009 USDT |
1,365,159,270.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0010 USDT |
1,494,501,801.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-16 |
0.0010 USDT |
1,259,677,124.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-15 |
0.0010 USDT |
1,512,309,539.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0010 USDT |
1,054,164,601.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-13 |
0.0010 USDT |
1,442,571,957.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0009 USDT |
2,305,301,887.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-02-11 |
0.0009 USDT |
1,528,611,097.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0009 USDT |
1,733,616,583.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
1,576,111,144.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0009 USDT |
1,415,232,952.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-07 |
0.0008 USDT |
1,875,388,214.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0008 USDT |
1,146,577,353.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
1,245,176,895.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-04 |
0.0009 USDT |
2,802,074,857.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-03 |
0.0008 USDT |
7,139,655,195.0000 DENT |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-02-02 |
0.0010 USDT |
3,836,396,740.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0011 USDT |
1,396,347,161.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-31 |
0.0012 USDT |
2,258,458,997.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-30 |
0.0011 USDT |
1,904,285,817.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0011 USDT |
1,816,973,827.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0011 USDT |
1,438,478,829.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0011 USDT |
3,818,994,652.0000 DENT |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-26 |
0.0012 USDT |
578,770,154.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0012 USDT |
1,542,872,076.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0012 USDT |
1,542,503,812.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-23 |
0.0012 USDT |
2,415,943,916.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-22 |
0.0013 USDT |
3,046,153,006.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
2,862,683,000.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0013 USDT |
4,139,239,625.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0013 USDT |
3,343,208,501.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-18 |
0.0013 USDT |
2,127,618,750.0000 DENT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0014 USDT |
2,072,749,967.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
2,269,559,029.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0013 USDT |
1,206,473,366.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
1,484,826,547.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
2,778,016,577.0000 DENT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-12 |
0.0013 USDT |
1,011,524,356.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
1,819,589,508.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0013 USDT |
3,873,954,920.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0013 USDT |
3,210,833,367.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0013 USDT |
2,632,654,315.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0015 USDT |
3,003,885,990.0000 DENT |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0016 USDT |
2,046,031,770.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0015 USDT |
2,023,391,384.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0016 USDT |
2,020,101,101.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0015 USDT |
1,863,473,445.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |