Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0002 USDT |
994,550,956.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-30 |
0.0002 USDT |
821,983,649.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-29 |
0.0002 USDT |
1,211,519,183.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-28 |
0.0002 USDT |
964,774,071.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-27 |
0.0002 USDT |
2,041,950,052.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-26 |
0.0002 USDT |
4,080,705,910.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-25 |
0.0002 USDT |
1,601,314,587.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-24 |
0.0002 USDT |
2,252,218,003.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-23 |
0.0002 USDT |
472,645,584.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-22 |
0.0002 USDT |
535,811,827.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-21 |
0.0001 USDT |
446,156,196.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-20 |
0.0002 USDT |
450,149,279.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-19 |
0.0002 USDT |
393,668,350.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-18 |
0.0001 USDT |
240,613,585.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-17 |
0.0001 USDT |
255,281,233.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-16 |
0.0001 USDT |
521,687,916.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-15 |
0.0001 USDT |
409,764,274.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-14 |
0.0002 USDT |
797,234,291.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-13 |
0.0001 USDT |
354,720,118.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-12 |
0.0001 USDT |
589,573,073.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-11 |
0.0001 USDT |
539,795,773.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-10 |
0.0001 USDT |
641,120,925.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-09 |
0.0001 USDT |
412,132,597.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-08 |
0.0002 USDT |
680,809,592.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-07 |
0.0001 USDT |
1,070,482,005.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-06 |
0.0002 USDT |
1,644,164,628.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-05 |
0.0001 USDT |
512,799,284.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-04 |
0.0001 USDT |
1,791,733,605.0000 DENT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-03 |
0.0002 USDT |
5,959,380,190.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-02 |
0.0001 USDT |
1,186,783,413.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-01 |
0.0001 USDT |
566,647,267.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-30 |
0.0001 USDT |
608,915,063.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-29 |
0.0001 USDT |
695,389,848.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-28 |
0.0001 USDT |
340,518,756.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-27 |
0.0001 USDT |
222,904,103.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-26 |
0.0001 USDT |
185,535,406.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-25 |
0.0001 USDT |
277,765,849.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-24 |
0.0001 USDT |
443,827,324.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-23 |
0.0001 USDT |
775,401,818.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-22 |
0.0001 USDT |
162,712,709.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-21 |
0.0001 USDT |
265,433,206.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
456,834,153.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
208,454,972.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
273,751,071.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
155,106,810.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
354,165,424.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-15 |
0.0001 USDT |
205,551,133.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
148,434,383.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
312,315,418.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
408,203,629.0000 DENT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |