Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0336 TRY |
263,597,278.0000 DENT |
0.0334 TRY |
0.0324 TRY |
0.0330 TRY |
0.0325 TRY |
| 2022-02-22 |
0.0324 TRY |
306,829,917.0000 DENT |
0.0323 TRY |
0.0307 TRY |
0.0315 TRY |
0.0333 TRY |
| 2022-02-21 |
0.0350 TRY |
357,503,715.0000 DENT |
0.0351 TRY |
0.0327 TRY |
0.0334 TRY |
0.0330 TRY |
| 2022-02-20 |
0.0352 TRY |
213,814,271.0000 DENT |
0.0370 TRY |
0.0343 TRY |
0.0350 TRY |
0.0355 TRY |
| 2022-02-19 |
0.0366 TRY |
241,708,949.0000 DENT |
0.0364 TRY |
0.0350 TRY |
0.0357 TRY |
0.0369 TRY |
| 2022-02-18 |
0.0377 TRY |
271,158,379.0000 DENT |
0.0376 TRY |
0.0361 TRY |
0.0367 TRY |
0.0367 TRY |
| 2022-02-17 |
0.0395 TRY |
285,622,116.0000 DENT |
0.0413 TRY |
0.0371 TRY |
0.0380 TRY |
0.0375 TRY |
| 2022-02-16 |
0.0415 TRY |
286,240,352.0000 DENT |
0.0422 TRY |
0.0401 TRY |
0.0406 TRY |
0.0416 TRY |
| 2022-02-15 |
0.0419 TRY |
902,391,083.0000 DENT |
0.0388 TRY |
0.0386 TRY |
0.0388 TRY |
0.0415 TRY |
| 2022-02-14 |
0.0380 TRY |
184,655,273.0000 DENT |
0.0380 TRY |
0.0368 TRY |
0.0371 TRY |
0.0387 TRY |
| 2022-02-13 |
0.0391 TRY |
280,153,253.0000 DENT |
0.0397 TRY |
0.0370 TRY |
0.0383 TRY |
0.0382 TRY |
| 2022-02-12 |
0.0398 TRY |
222,565,511.0000 DENT |
0.0393 TRY |
0.0378 TRY |
0.0391 TRY |
0.0398 TRY |
| 2022-02-11 |
0.0437 TRY |
551,309,403.0000 DENT |
0.0427 TRY |
0.0386 TRY |
0.0396 TRY |
0.0392 TRY |
| 2022-02-10 |
0.0451 TRY |
461,460,367.0000 DENT |
0.0450 TRY |
0.0426 TRY |
0.0436 TRY |
0.0434 TRY |
| 2022-02-09 |
0.0456 TRY |
511,436,762.0000 DENT |
0.0450 TRY |
0.0436 TRY |
0.0446 TRY |
0.0453 TRY |
| 2022-02-08 |
0.0443 TRY |
605,332,274.0000 DENT |
0.0443 TRY |
0.0400 TRY |
0.0422 TRY |
0.0452 TRY |
| 2022-02-07 |
0.0439 TRY |
937,398,116.0000 DENT |
0.0408 TRY |
0.0399 TRY |
0.0405 TRY |
0.0440 TRY |
| 2022-02-06 |
0.0399 TRY |
322,873,711.0000 DENT |
0.0398 TRY |
0.0385 TRY |
0.0395 TRY |
0.0404 TRY |
| 2022-02-05 |
0.0406 TRY |
562,674,110.0000 DENT |
0.0379 TRY |
0.0370 TRY |
0.0395 TRY |
0.0397 TRY |
| 2022-02-04 |
0.0358 TRY |
320,751,931.0000 DENT |
0.0341 TRY |
0.0338 TRY |
0.0344 TRY |
0.0373 TRY |
| 2022-02-03 |
0.0336 TRY |
193,897,014.0000 DENT |
0.0342 TRY |
0.0328 TRY |
0.0334 TRY |
0.0340 TRY |
| 2022-02-02 |
0.0357 TRY |
219,118,027.0000 DENT |
0.0355 TRY |
0.0338 TRY |
0.0343 TRY |
0.0339 TRY |
| 2022-02-01 |
0.0354 TRY |
179,830,311.0000 DENT |
0.0351 TRY |
0.0330 TRY |
0.0353 TRY |
0.0355 TRY |
| 2022-01-31 |
0.0342 TRY |
183,648,179.0000 DENT |
0.0342 TRY |
0.0326 TRY |
0.0329 TRY |
0.0350 TRY |
| 2022-01-30 |
0.0349 TRY |
110,894,329.0000 DENT |
0.0353 TRY |
0.0338 TRY |
0.0343 TRY |
0.0343 TRY |
| 2022-01-29 |
0.0353 TRY |
108,393,015.0000 DENT |
0.0347 TRY |
0.0345 TRY |
0.0350 TRY |
0.0353 TRY |
| 2022-01-28 |
0.0344 TRY |
147,695,405.0000 DENT |
0.0338 TRY |
0.0334 TRY |
0.0340 TRY |
0.0346 TRY |
| 2022-01-27 |
0.0340 TRY |
181,818,578.0000 DENT |
0.0349 TRY |
0.0328 TRY |
0.0333 TRY |
0.0333 TRY |
| 2022-01-26 |
0.0359 TRY |
391,646,869.0000 DENT |
0.0341 TRY |
0.0339 TRY |
0.0344 TRY |
0.0353 TRY |
| 2022-01-25 |
0.0341 TRY |
228,092,825.0000 DENT |
0.0338 TRY |
0.0329 TRY |
0.0335 TRY |
0.0344 TRY |
| 2022-01-24 |
0.0324 TRY |
366,334,640.0000 DENT |
0.0349 TRY |
0.0304 TRY |
0.0313 TRY |
0.0337 TRY |
| 2022-01-23 |
0.0354 TRY |
308,696,481.0000 DENT |
0.0344 TRY |
0.0334 TRY |
0.0339 TRY |
0.0346 TRY |
| 2022-01-22 |
0.0349 TRY |
300,529,330.0000 DENT |
0.0381 TRY |
0.0310 TRY |
0.0343 TRY |
0.0343 TRY |
| 2022-01-21 |
0.0416 TRY |
366,007,336.0000 DENT |
0.0440 TRY |
0.0370 TRY |
0.0386 TRY |
0.0375 TRY |
| 2022-01-20 |
0.0477 TRY |
205,832,149.0000 DENT |
0.0479 TRY |
0.0441 TRY |
0.0450 TRY |
0.0444 TRY |
| 2022-01-19 |
0.0493 TRY |
293,067,257.0000 DENT |
0.0507 TRY |
0.0479 TRY |
0.0483 TRY |
0.0479 TRY |
| 2022-01-18 |
0.0492 TRY |
197,805,093.0000 DENT |
0.0486 TRY |
0.0475 TRY |
0.0481 TRY |
0.0508 TRY |
| 2022-01-17 |
0.0494 TRY |
217,922,335.0000 DENT |
0.0515 TRY |
0.0475 TRY |
0.0485 TRY |
0.0485 TRY |
| 2022-01-16 |
0.0512 TRY |
308,483,708.0000 DENT |
0.0505 TRY |
0.0495 TRY |
0.0499 TRY |
0.0517 TRY |
| 2022-01-15 |
0.0510 TRY |
208,864,415.0000 DENT |
0.0501 TRY |
0.0499 TRY |
0.0502 TRY |
0.0508 TRY |
| 2022-01-14 |
0.0508 TRY |
332,070,960.0000 DENT |
0.0522 TRY |
0.0489 TRY |
0.0503 TRY |
0.0500 TRY |
| 2022-01-13 |
0.0540 TRY |
639,966,074.0000 DENT |
0.0514 TRY |
0.0510 TRY |
0.0522 TRY |
0.0520 TRY |
| 2022-01-12 |
0.0505 TRY |
614,317,832.0000 DENT |
0.0490 TRY |
0.0484 TRY |
0.0492 TRY |
0.0515 TRY |
| 2022-01-11 |
0.0486 TRY |
639,204,212.0000 DENT |
0.0437 TRY |
0.0430 TRY |
0.0437 TRY |
0.0489 TRY |
| 2022-01-10 |
0.0441 TRY |
147,939,159.0000 DENT |
0.0466 TRY |
0.0420 TRY |
0.0433 TRY |
0.0433 TRY |
| 2022-01-09 |
0.0462 TRY |
92,151,588.0000 DENT |
0.0460 TRY |
0.0447 TRY |
0.0454 TRY |
0.0462 TRY |
| 2022-01-08 |
0.0473 TRY |
197,569,335.0000 DENT |
0.0480 TRY |
0.0444 TRY |
0.0454 TRY |
0.0466 TRY |
| 2022-01-07 |
0.0478 TRY |
241,515,119.0000 DENT |
0.0495 TRY |
0.0462 TRY |
0.0476 TRY |
0.0479 TRY |
| 2022-01-06 |
0.0490 TRY |
341,950,320.0000 DENT |
0.0495 TRY |
0.0468 TRY |
0.0480 TRY |
0.0497 TRY |
| 2022-01-05 |
0.0522 TRY |
412,284,312.0000 DENT |
0.0532 TRY |
0.0464 TRY |
0.0503 TRY |
0.0502 TRY |