Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0145 TRY |
33,480,459,564.0000 DENT |
0.0155 TRY |
0.0113 TRY |
0.0114 TRY |
0.0113 TRY |
| 2026-02-26 |
0.0153 TRY |
86,520,517,976.0000 DENT |
0.0095 TRY |
0.0091 TRY |
0.0095 TRY |
0.0160 TRY |
| 2026-02-25 |
0.0098 TRY |
53,203,144,813.0000 DENT |
0.0074 TRY |
0.0070 TRY |
0.0075 TRY |
0.0103 TRY |
| 2026-02-24 |
0.0074 TRY |
32,889,714,755.0000 DENT |
0.0053 TRY |
0.0053 TRY |
0.0053 TRY |
0.0074 TRY |
| 2026-02-23 |
0.0055 TRY |
707,698,788.0000 DENT |
0.0058 TRY |
0.0053 TRY |
0.0053 TRY |
0.0054 TRY |
| 2026-02-22 |
0.0058 TRY |
108,523,328.0000 DENT |
0.0060 TRY |
0.0058 TRY |
0.0058 TRY |
0.0058 TRY |
| 2026-02-21 |
0.0061 TRY |
139,884,439.0000 DENT |
0.0062 TRY |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
| 2026-02-20 |
0.0061 TRY |
322,224,298.0000 DENT |
0.0060 TRY |
0.0059 TRY |
0.0060 TRY |
0.0062 TRY |
| 2026-02-19 |
0.0060 TRY |
126,539,924.0000 DENT |
0.0061 TRY |
0.0059 TRY |
0.0059 TRY |
0.0060 TRY |
| 2026-02-18 |
0.0062 TRY |
137,506,400.0000 DENT |
0.0064 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2026-02-17 |
0.0064 TRY |
152,127,320.0000 DENT |
0.0065 TRY |
0.0063 TRY |
0.0063 TRY |
0.0064 TRY |
| 2026-02-16 |
0.0063 TRY |
236,416,539.0000 DENT |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2026-02-15 |
0.0064 TRY |
107,204,181.0000 DENT |
0.0066 TRY |
0.0062 TRY |
0.0062 TRY |
0.0063 TRY |
| 2026-02-14 |
0.0065 TRY |
92,287,760.0000 DENT |
0.0064 TRY |
0.0064 TRY |
0.0064 TRY |
0.0066 TRY |
| 2026-02-13 |
0.0063 TRY |
168,369,321.0000 DENT |
0.0063 TRY |
0.0061 TRY |
0.0061 TRY |
0.0064 TRY |
| 2026-02-12 |
0.0062 TRY |
266,576,555.0000 DENT |
0.0061 TRY |
0.0061 TRY |
0.0061 TRY |
0.0062 TRY |
| 2026-02-11 |
0.0061 TRY |
184,373,612.0000 DENT |
0.0062 TRY |
0.0060 TRY |
0.0060 TRY |
0.0061 TRY |
| 2026-02-10 |
0.0062 TRY |
302,879,439.0000 DENT |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0061 TRY |
| 2026-02-09 |
0.0064 TRY |
151,021,478.0000 DENT |
0.0065 TRY |
0.0062 TRY |
0.0064 TRY |
0.0065 TRY |
| 2026-02-08 |
0.0066 TRY |
147,307,271.0000 DENT |
0.0067 TRY |
0.0065 TRY |
0.0065 TRY |
0.0065 TRY |
| 2026-02-07 |
0.0066 TRY |
308,893,486.0000 DENT |
0.0065 TRY |
0.0062 TRY |
0.0063 TRY |
0.0067 TRY |
| 2026-02-06 |
0.0063 TRY |
440,570,461.0000 DENT |
0.0060 TRY |
0.0056 TRY |
0.0060 TRY |
0.0066 TRY |
| 2026-02-05 |
0.0063 TRY |
354,209,729.0000 DENT |
0.0068 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2026-02-04 |
0.0069 TRY |
166,088,458.0000 DENT |
0.0069 TRY |
0.0066 TRY |
0.0067 TRY |
0.0068 TRY |
| 2026-02-03 |
0.0070 TRY |
146,633,335.0000 DENT |
0.0071 TRY |
0.0067 TRY |
0.0069 TRY |
0.0070 TRY |
| 2026-02-02 |
0.0070 TRY |
259,770,896.0000 DENT |
0.0069 TRY |
0.0067 TRY |
0.0068 TRY |
0.0071 TRY |
| 2026-02-01 |
0.0071 TRY |
228,395,292.0000 DENT |
0.0071 TRY |
0.0067 TRY |
0.0069 TRY |
0.0068 TRY |
| 2026-01-31 |
0.0071 TRY |
305,501,942.0000 DENT |
0.0077 TRY |
0.0063 TRY |
0.0069 TRY |
0.0071 TRY |
| 2026-01-30 |
0.0075 TRY |
212,240,586.0000 DENT |
0.0076 TRY |
0.0073 TRY |
0.0074 TRY |
0.0076 TRY |
| 2026-01-29 |
0.0076 TRY |
283,011,914.0000 DENT |
0.0082 TRY |
0.0073 TRY |
0.0075 TRY |
0.0076 TRY |
| 2026-01-28 |
0.0082 TRY |
242,410,439.0000 DENT |
0.0082 TRY |
0.0080 TRY |
0.0081 TRY |
0.0082 TRY |
| 2026-01-27 |
0.0080 TRY |
127,777,133.0000 DENT |
0.0081 TRY |
0.0076 TRY |
0.0080 TRY |
0.0082 TRY |
| 2026-01-26 |
0.0081 TRY |
156,584,491.0000 DENT |
0.0079 TRY |
0.0079 TRY |
0.0079 TRY |
0.0081 TRY |
| 2026-01-25 |
0.0080 TRY |
344,836,553.0000 DENT |
0.0084 TRY |
0.0075 TRY |
0.0077 TRY |
0.0077 TRY |
| 2026-01-24 |
0.0084 TRY |
125,378,244.0000 DENT |
0.0083 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2026-01-23 |
0.0083 TRY |
231,033,256.0000 DENT |
0.0082 TRY |
0.0080 TRY |
0.0081 TRY |
0.0082 TRY |
| 2026-01-22 |
0.0083 TRY |
328,793,963.0000 DENT |
0.0084 TRY |
0.0081 TRY |
0.0082 TRY |
0.0083 TRY |
| 2026-01-21 |
0.0084 TRY |
302,329,861.0000 DENT |
0.0082 TRY |
0.0081 TRY |
0.0082 TRY |
0.0085 TRY |
| 2026-01-20 |
0.0084 TRY |
179,221,885.0000 DENT |
0.0087 TRY |
0.0081 TRY |
0.0082 TRY |
0.0081 TRY |
| 2026-01-19 |
0.0085 TRY |
430,659,918.0000 DENT |
0.0091 TRY |
0.0080 TRY |
0.0084 TRY |
0.0088 TRY |
| 2026-01-18 |
0.0097 TRY |
137,592,567.0000 DENT |
0.0097 TRY |
0.0095 TRY |
0.0096 TRY |
0.0098 TRY |
| 2026-01-17 |
0.0099 TRY |
124,763,667.0000 DENT |
0.0098 TRY |
0.0097 TRY |
0.0098 TRY |
0.0098 TRY |
| 2026-01-16 |
0.0095 TRY |
146,474,103.0000 DENT |
0.0093 TRY |
0.0093 TRY |
0.0093 TRY |
0.0098 TRY |
| 2026-01-15 |
0.0096 TRY |
142,791,000.0000 DENT |
0.0099 TRY |
0.0091 TRY |
0.0093 TRY |
0.0094 TRY |
| 2026-01-14 |
0.0100 TRY |
287,201,699.0000 DENT |
0.0099 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2026-01-13 |
0.0096 TRY |
192,579,753.0000 DENT |
0.0093 TRY |
0.0093 TRY |
0.0093 TRY |
0.0099 TRY |
| 2026-01-12 |
0.0095 TRY |
77,987,090.0000 DENT |
0.0096 TRY |
0.0091 TRY |
0.0093 TRY |
0.0092 TRY |
| 2026-01-11 |
0.0098 TRY |
66,394,429.0000 DENT |
0.0097 TRY |
0.0096 TRY |
0.0096 TRY |
0.0096 TRY |
| 2026-01-10 |
0.0099 TRY |
93,307,437.0000 DENT |
0.0099 TRY |
0.0097 TRY |
0.0097 TRY |
0.0097 TRY |
| 2026-01-09 |
0.0099 TRY |
264,242,860.0000 DENT |
0.0100 TRY |
0.0096 TRY |
0.0099 TRY |
0.0100 TRY |