Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0108 TRY |
5,801,651,600.0000 DENT |
0.0098 TRY |
0.0096 TRY |
0.0097 TRY |
0.0102 TRY |
| 2025-12-04 |
0.0101 TRY |
2,864,546,865.0000 DENT |
0.0103 TRY |
0.0094 TRY |
0.0097 TRY |
0.0097 TRY |
| 2025-12-03 |
0.0104 TRY |
2,821,301,801.0000 DENT |
0.0110 TRY |
0.0099 TRY |
0.0102 TRY |
0.0103 TRY |
| 2025-12-02 |
0.0112 TRY |
1,016,978,722.0000 DENT |
0.0115 TRY |
0.0107 TRY |
0.0110 TRY |
0.0111 TRY |
| 2025-12-01 |
0.0118 TRY |
2,138,658,556.0000 DENT |
0.0141 TRY |
0.0110 TRY |
0.0115 TRY |
0.0115 TRY |
| 2025-11-30 |
0.0152 TRY |
314,085,495.0000 DENT |
0.0148 TRY |
0.0140 TRY |
0.0148 TRY |
0.0148 TRY |
| 2025-11-29 |
0.0149 TRY |
33,911,248.0000 DENT |
0.0152 TRY |
0.0130 TRY |
0.0148 TRY |
0.0148 TRY |
| 2025-11-28 |
0.0153 TRY |
34,625,732.0000 DENT |
0.0156 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2025-11-27 |
0.0156 TRY |
64,521,218.0000 DENT |
0.0153 TRY |
0.0153 TRY |
0.0153 TRY |
0.0157 TRY |
| 2025-11-26 |
0.0150 TRY |
53,155,371.0000 DENT |
0.0150 TRY |
0.0147 TRY |
0.0148 TRY |
0.0152 TRY |
| 2025-11-25 |
0.0149 TRY |
220,981,237.0000 DENT |
0.0145 TRY |
0.0144 TRY |
0.0144 TRY |
0.0149 TRY |
| 2025-11-24 |
0.0143 TRY |
146,185,766.0000 DENT |
0.0140 TRY |
0.0139 TRY |
0.0141 TRY |
0.0146 TRY |
| 2025-11-23 |
0.0142 TRY |
73,192,558.0000 DENT |
0.0139 TRY |
0.0139 TRY |
0.0140 TRY |
0.0141 TRY |
| 2025-11-22 |
0.0138 TRY |
107,313,252.0000 DENT |
0.0138 TRY |
0.0136 TRY |
0.0138 TRY |
0.0141 TRY |
| 2025-11-21 |
0.0141 TRY |
221,257,919.0000 DENT |
0.0148 TRY |
0.0135 TRY |
0.0139 TRY |
0.0139 TRY |
| 2025-11-20 |
0.0151 TRY |
179,426,521.0000 DENT |
0.0147 TRY |
0.0144 TRY |
0.0147 TRY |
0.0150 TRY |
| 2025-11-19 |
0.0145 TRY |
104,188,614.0000 DENT |
0.0150 TRY |
0.0140 TRY |
0.0141 TRY |
0.0145 TRY |
| 2025-11-18 |
0.0149 TRY |
79,777,260.0000 DENT |
0.0146 TRY |
0.0145 TRY |
0.0146 TRY |
0.0150 TRY |
| 2025-11-17 |
0.0150 TRY |
56,307,781.0000 DENT |
0.0150 TRY |
0.0145 TRY |
0.0146 TRY |
0.0147 TRY |
| 2025-11-16 |
0.0152 TRY |
88,431,725.0000 DENT |
0.0159 TRY |
0.0146 TRY |
0.0147 TRY |
0.0147 TRY |
| 2025-11-15 |
0.0163 TRY |
19,764,425.0000 DENT |
0.0160 TRY |
0.0157 TRY |
0.0158 TRY |
0.0158 TRY |
| 2025-11-14 |
0.0164 TRY |
33,921,287.0000 DENT |
0.0168 TRY |
0.0158 TRY |
0.0161 TRY |
0.0160 TRY |
| 2025-11-13 |
0.0168 TRY |
68,829,044.0000 DENT |
0.0174 TRY |
0.0162 TRY |
0.0164 TRY |
0.0167 TRY |
| 2025-11-12 |
0.0174 TRY |
66,504,558.0000 DENT |
0.0175 TRY |
0.0166 TRY |
0.0169 TRY |
0.0172 TRY |
| 2025-11-11 |
0.0180 TRY |
84,699,729.0000 DENT |
0.0184 TRY |
0.0175 TRY |
0.0176 TRY |
0.0178 TRY |
| 2025-11-10 |
0.0187 TRY |
97,446,057.0000 DENT |
0.0185 TRY |
0.0181 TRY |
0.0183 TRY |
0.0186 TRY |
| 2025-11-09 |
0.0181 TRY |
96,245,068.0000 DENT |
0.0184 TRY |
0.0174 TRY |
0.0175 TRY |
0.0186 TRY |
| 2025-11-08 |
0.0191 TRY |
1,181,058,450.0000 DENT |
0.0190 TRY |
0.0180 TRY |
0.0184 TRY |
0.0185 TRY |
| 2025-11-07 |
0.0174 TRY |
380,002,455.0000 DENT |
0.0159 TRY |
0.0158 TRY |
0.0161 TRY |
0.0189 TRY |
| 2025-11-06 |
0.0158 TRY |
112,913,383.0000 DENT |
0.0162 TRY |
0.0154 TRY |
0.0156 TRY |
0.0159 TRY |
| 2025-11-05 |
0.0158 TRY |
144,915,277.0000 DENT |
0.0155 TRY |
0.0148 TRY |
0.0154 TRY |
0.0160 TRY |
| 2025-11-04 |
0.0155 TRY |
163,736,982.0000 DENT |
0.0158 TRY |
0.0144 TRY |
0.0153 TRY |
0.0146 TRY |
| 2025-11-03 |
0.0165 TRY |
176,282,376.0000 DENT |
0.0182 TRY |
0.0150 TRY |
0.0157 TRY |
0.0157 TRY |
| 2025-11-02 |
0.0183 TRY |
64,142,732.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0181 TRY |
0.0181 TRY |
| 2025-11-01 |
0.0178 TRY |
56,347,859.0000 DENT |
0.0172 TRY |
0.0171 TRY |
0.0171 TRY |
0.0180 TRY |
| 2025-10-31 |
0.0171 TRY |
115,220,234.0000 DENT |
0.0174 TRY |
0.0169 TRY |
0.0171 TRY |
0.0172 TRY |
| 2025-10-30 |
0.0176 TRY |
70,990,552.0000 DENT |
0.0187 TRY |
0.0166 TRY |
0.0169 TRY |
0.0171 TRY |
| 2025-10-29 |
0.0188 TRY |
60,142,063.0000 DENT |
0.0189 TRY |
0.0182 TRY |
0.0187 TRY |
0.0190 TRY |
| 2025-10-28 |
0.0194 TRY |
68,593,433.0000 DENT |
0.0194 TRY |
0.0182 TRY |
0.0188 TRY |
0.0189 TRY |
| 2025-10-27 |
0.0198 TRY |
91,302,889.0000 DENT |
0.0199 TRY |
0.0193 TRY |
0.0196 TRY |
0.0195 TRY |
| 2025-10-26 |
0.0193 TRY |
50,021,958.0000 DENT |
0.0194 TRY |
0.0188 TRY |
0.0188 TRY |
0.0195 TRY |
| 2025-10-25 |
0.0194 TRY |
34,409,300.0000 DENT |
0.0194 TRY |
0.0192 TRY |
0.0192 TRY |
0.0196 TRY |
| 2025-10-24 |
0.0193 TRY |
40,018,572.0000 DENT |
0.0190 TRY |
0.0188 TRY |
0.0189 TRY |
0.0192 TRY |
| 2025-10-23 |
0.0190 TRY |
35,094,211.0000 DENT |
0.0184 TRY |
0.0184 TRY |
0.0184 TRY |
0.0191 TRY |
| 2025-10-22 |
0.0189 TRY |
48,469,609.0000 DENT |
0.0191 TRY |
0.0178 TRY |
0.0182 TRY |
0.0182 TRY |
| 2025-10-21 |
0.0196 TRY |
86,851,615.0000 DENT |
0.0196 TRY |
0.0189 TRY |
0.0191 TRY |
0.0196 TRY |
| 2025-10-20 |
0.0197 TRY |
63,923,190.0000 DENT |
0.0197 TRY |
0.0192 TRY |
0.0193 TRY |
0.0198 TRY |
| 2025-10-19 |
0.0199 TRY |
144,876,486.0000 DENT |
0.0191 TRY |
0.0187 TRY |
0.0188 TRY |
0.0197 TRY |
| 2025-10-18 |
0.0188 TRY |
56,957,176.0000 DENT |
0.0186 TRY |
0.0184 TRY |
0.0186 TRY |
0.0191 TRY |
| 2025-10-17 |
0.0189 TRY |
248,427,765.0000 DENT |
0.0190 TRY |
0.0177 TRY |
0.0181 TRY |
0.0188 TRY |