Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.3372 USDT |
660,820.5300 DEGO |
3.3200 USDT |
3.2300 USDT |
3.2900 USDT |
3.4400 USDT |
| 2022-03-26 |
3.3165 USDT |
663,865.6800 DEGO |
3.1900 USDT |
3.1700 USDT |
3.1900 USDT |
3.3200 USDT |
| 2022-03-25 |
3.2580 USDT |
605,239.7200 DEGO |
3.2500 USDT |
3.1600 USDT |
3.1800 USDT |
3.1800 USDT |
| 2022-03-24 |
3.2102 USDT |
570,510.5200 DEGO |
3.1900 USDT |
3.1500 USDT |
3.1800 USDT |
3.2300 USDT |
| 2022-03-23 |
3.1634 USDT |
588,796.2500 DEGO |
3.2200 USDT |
3.1100 USDT |
3.1500 USDT |
3.1800 USDT |
| 2022-03-22 |
3.2112 USDT |
749,185.1900 DEGO |
3.1300 USDT |
3.1000 USDT |
3.1400 USDT |
3.2100 USDT |
| 2022-03-21 |
3.2740 USDT |
1,550,134.4700 DEGO |
3.2700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1300 USDT |
| 2022-03-20 |
3.2527 USDT |
3,311,184.7200 DEGO |
3.0400 USDT |
2.9600 USDT |
2.9800 USDT |
3.3100 USDT |
| 2022-03-19 |
3.0597 USDT |
1,024,207.3900 DEGO |
2.9800 USDT |
2.9700 USDT |
3.0100 USDT |
3.0300 USDT |
| 2022-03-18 |
3.0069 USDT |
1,389,742.3400 DEGO |
2.9700 USDT |
2.8800 USDT |
2.9000 USDT |
2.9500 USDT |
| 2022-03-17 |
2.9321 USDT |
1,601,064.3100 DEGO |
2.7500 USDT |
2.7300 USDT |
2.7600 USDT |
3.0100 USDT |
| 2022-03-16 |
2.7144 USDT |
645,256.5900 DEGO |
2.7100 USDT |
2.6400 USDT |
2.6900 USDT |
2.7400 USDT |
| 2022-03-15 |
2.7968 USDT |
1,152,044.7500 DEGO |
2.7500 USDT |
2.6400 USDT |
2.6700 USDT |
2.7200 USDT |
| 2022-03-14 |
2.7084 USDT |
186,690.9500 DEGO |
2.6600 USDT |
2.6500 USDT |
2.6800 USDT |
2.7300 USDT |
| 2022-03-13 |
2.7811 USDT |
389,074.3900 DEGO |
2.8000 USDT |
2.6400 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-03-12 |
2.8161 USDT |
369,406.6100 DEGO |
2.7600 USDT |
2.7300 USDT |
2.7700 USDT |
2.8200 USDT |
| 2022-03-11 |
2.7805 USDT |
262,972.7200 DEGO |
2.8300 USDT |
2.7300 USDT |
2.7700 USDT |
2.7700 USDT |
| 2022-03-10 |
2.8383 USDT |
391,148.1200 DEGO |
3.0400 USDT |
2.7300 USDT |
2.8100 USDT |
2.8400 USDT |
| 2022-03-09 |
3.0023 USDT |
501,954.4700 DEGO |
2.9100 USDT |
2.8800 USDT |
2.9200 USDT |
3.0300 USDT |
| 2022-03-08 |
2.9194 USDT |
411,457.1400 DEGO |
2.9000 USDT |
2.8700 USDT |
2.9100 USDT |
2.9000 USDT |
| 2022-03-07 |
3.1685 USDT |
2,176,704.5700 DEGO |
3.0000 USDT |
2.8300 USDT |
2.9200 USDT |
2.8900 USDT |
| 2022-03-06 |
3.0685 USDT |
1,526,639.2600 DEGO |
2.9100 USDT |
2.8100 USDT |
2.8700 USDT |
3.0100 USDT |
| 2022-03-05 |
3.0219 USDT |
718,200.0900 DEGO |
2.7500 USDT |
2.6900 USDT |
2.7400 USDT |
2.9100 USDT |
| 2022-03-04 |
2.8620 USDT |
328,257.5400 DEGO |
2.9600 USDT |
2.7200 USDT |
2.7600 USDT |
2.7500 USDT |
| 2022-03-03 |
3.0383 USDT |
662,476.9900 DEGO |
3.1700 USDT |
2.8800 USDT |
2.9300 USDT |
2.9800 USDT |
| 2022-03-02 |
3.2465 USDT |
1,899,771.7600 DEGO |
3.0000 USDT |
2.8700 USDT |
2.9600 USDT |
3.2100 USDT |
| 2022-03-01 |
2.9980 USDT |
566,142.1900 DEGO |
3.0300 USDT |
2.9000 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-02-28 |
2.8700 USDT |
441,692.8500 DEGO |
2.7300 USDT |
2.6800 USDT |
2.7300 USDT |
3.0300 USDT |
| 2022-02-27 |
2.8050 USDT |
503,006.7700 DEGO |
2.9000 USDT |
2.6600 USDT |
2.7400 USDT |
2.7500 USDT |
| 2022-02-26 |
2.9578 USDT |
410,997.4200 DEGO |
2.8900 USDT |
2.8800 USDT |
2.9200 USDT |
2.9100 USDT |
| 2022-02-25 |
2.9868 USDT |
1,193,932.0200 DEGO |
2.6600 USDT |
2.6400 USDT |
2.7100 USDT |
2.9200 USDT |
| 2022-02-24 |
2.5119 USDT |
861,692.7160 DEGO |
2.7200 USDT |
2.3100 USDT |
2.4600 USDT |
2.6500 USDT |
| 2022-02-23 |
2.8534 USDT |
379,740.8400 DEGO |
2.8900 USDT |
2.7000 USDT |
2.7800 USDT |
2.7100 USDT |
| 2022-02-22 |
2.7836 USDT |
487,406.7000 DEGO |
2.7500 USDT |
2.6500 USDT |
2.7300 USDT |
2.8700 USDT |
| 2022-02-21 |
3.0038 USDT |
574,866.5940 DEGO |
3.0500 USDT |
2.7700 USDT |
2.8300 USDT |
2.8100 USDT |
| 2022-02-20 |
3.0818 USDT |
386,206.5100 DEGO |
3.2300 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |
| 2022-02-19 |
3.3153 USDT |
640,422.5400 DEGO |
3.1800 USDT |
3.1700 USDT |
3.1900 USDT |
3.2400 USDT |
| 2022-02-18 |
3.2014 USDT |
423,162.7900 DEGO |
3.1900 USDT |
3.0800 USDT |
3.1800 USDT |
3.1700 USDT |
| 2022-02-17 |
3.3438 USDT |
476,630.5800 DEGO |
3.5100 USDT |
3.1600 USDT |
3.2100 USDT |
3.2000 USDT |
| 2022-02-16 |
3.5256 USDT |
318,765.9000 DEGO |
3.6000 USDT |
3.4300 USDT |
3.4700 USDT |
3.5300 USDT |
| 2022-02-15 |
3.5580 USDT |
622,031.1400 DEGO |
3.3500 USDT |
3.3100 USDT |
3.3600 USDT |
3.5600 USDT |
| 2022-02-14 |
3.3128 USDT |
477,641.9400 DEGO |
3.3300 USDT |
3.2200 USDT |
3.2700 USDT |
3.3400 USDT |
| 2022-02-13 |
3.4743 USDT |
962,650.2700 DEGO |
3.3900 USDT |
3.3000 USDT |
3.3500 USDT |
3.3300 USDT |
| 2022-02-12 |
3.4451 USDT |
710,624.1000 DEGO |
3.5400 USDT |
3.3400 USDT |
3.3800 USDT |
3.4000 USDT |
| 2022-02-11 |
3.7706 USDT |
955,206.5900 DEGO |
3.9100 USDT |
3.5000 USDT |
3.5600 USDT |
3.5500 USDT |
| 2022-02-10 |
3.8929 USDT |
5,755,761.7100 DEGO |
4.4200 USDT |
3.5000 USDT |
3.8600 USDT |
3.9400 USDT |
| 2022-02-09 |
4.5637 USDT |
822,863.5300 DEGO |
4.2900 USDT |
4.1600 USDT |
4.2500 USDT |
4.4800 USDT |
| 2022-02-08 |
4.3516 USDT |
437,667.2900 DEGO |
4.5400 USDT |
4.1700 USDT |
4.2500 USDT |
4.3000 USDT |
| 2022-02-07 |
4.6538 USDT |
1,665,488.6900 DEGO |
4.2800 USDT |
4.1800 USDT |
4.2400 USDT |
4.5300 USDT |
| 2022-02-06 |
4.2334 USDT |
378,205.0800 DEGO |
4.1300 USDT |
4.0800 USDT |
4.1900 USDT |
4.2700 USDT |