Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.5573 USDT |
331,448.9400 DEGO |
1.6140 USDT |
1.5170 USDT |
1.5330 USDT |
1.5470 USDT |
| 2022-12-20 |
1.6053 USDT |
404,453.5800 DEGO |
1.5540 USDT |
1.5490 USDT |
1.5590 USDT |
1.6110 USDT |
| 2022-12-19 |
1.6264 USDT |
535,677.5100 DEGO |
1.6740 USDT |
1.5470 USDT |
1.5580 USDT |
1.5570 USDT |
| 2022-12-18 |
1.6596 USDT |
1,511,603.0700 DEGO |
1.6050 USDT |
1.5710 USDT |
1.5800 USDT |
1.6720 USDT |
| 2022-12-17 |
1.5297 USDT |
552,688.8300 DEGO |
1.5140 USDT |
1.4680 USDT |
1.5020 USDT |
1.6100 USDT |
| 2022-12-16 |
1.6788 USDT |
650,816.2300 DEGO |
1.7710 USDT |
1.5080 USDT |
1.5640 USDT |
1.5120 USDT |
| 2022-12-15 |
1.8033 USDT |
429,352.0800 DEGO |
1.8370 USDT |
1.7680 USDT |
1.7750 USDT |
1.7720 USDT |
| 2022-12-14 |
1.8484 USDT |
1,140,237.2800 DEGO |
1.8140 USDT |
1.8010 USDT |
1.8100 USDT |
1.8400 USDT |
| 2022-12-13 |
1.7662 USDT |
1,317,621.0100 DEGO |
1.7800 USDT |
1.6800 USDT |
1.7130 USDT |
1.8110 USDT |
| 2022-12-12 |
1.8055 USDT |
1,238,741.1700 DEGO |
1.9010 USDT |
1.7500 USDT |
1.7670 USDT |
1.7790 USDT |
| 2022-12-11 |
1.9243 USDT |
745,619.5600 DEGO |
1.9200 USDT |
1.8870 USDT |
1.9020 USDT |
1.9020 USDT |
| 2022-12-10 |
2.0088 USDT |
3,374,820.1300 DEGO |
1.9260 USDT |
1.9070 USDT |
1.9260 USDT |
1.9180 USDT |
| 2022-12-09 |
1.9541 USDT |
1,646,672.9900 DEGO |
1.9500 USDT |
1.8980 USDT |
1.9160 USDT |
1.9260 USDT |
| 2022-12-08 |
1.9250 USDT |
1,031,774.0600 DEGO |
1.9200 USDT |
1.8780 USDT |
1.9100 USDT |
1.9380 USDT |
| 2022-12-07 |
1.9437 USDT |
1,194,949.1800 DEGO |
2.0480 USDT |
1.8770 USDT |
1.9130 USDT |
1.9140 USDT |
| 2022-12-06 |
2.0103 USDT |
2,191,139.2800 DEGO |
1.9990 USDT |
1.8860 USDT |
1.9820 USDT |
2.0470 USDT |
| 2022-12-05 |
2.0993 USDT |
2,233,973.5700 DEGO |
2.1710 USDT |
1.9330 USDT |
1.9910 USDT |
2.0000 USDT |
| 2022-12-04 |
2.2057 USDT |
1,703,064.9500 DEGO |
2.2530 USDT |
2.1240 USDT |
2.1650 USDT |
2.1740 USDT |
| 2022-12-03 |
2.2746 USDT |
1,624,986.7900 DEGO |
2.2300 USDT |
2.2170 USDT |
2.2510 USDT |
2.2390 USDT |
| 2022-12-02 |
2.2902 USDT |
3,193,234.5200 DEGO |
2.2800 USDT |
2.1600 USDT |
2.2260 USDT |
2.2220 USDT |
| 2022-12-01 |
2.4382 USDT |
8,066,945.8100 DEGO |
2.6260 USDT |
2.1100 USDT |
2.1650 USDT |
2.2420 USDT |
| 2022-11-30 |
3.8542 USDT |
36,564,926.8700 DEGO |
1.7720 USDT |
1.7400 USDT |
1.7550 USDT |
2.6350 USDT |
| 2022-11-29 |
1.7022 USDT |
803,002.4500 DEGO |
1.6960 USDT |
1.6290 USDT |
1.6570 USDT |
1.7660 USDT |
| 2022-11-28 |
1.6796 USDT |
4,478,917.2300 DEGO |
1.4960 USDT |
1.4710 USDT |
1.4880 USDT |
1.6990 USDT |
| 2022-11-27 |
1.5030 USDT |
837,527.3500 DEGO |
1.4880 USDT |
1.4500 USDT |
1.4720 USDT |
1.5020 USDT |
| 2022-11-26 |
1.5251 USDT |
1,025,906.4400 DEGO |
1.4200 USDT |
1.4130 USDT |
1.4250 USDT |
1.5000 USDT |
| 2022-11-25 |
1.4111 USDT |
393,165.4500 DEGO |
1.4360 USDT |
1.3670 USDT |
1.3840 USDT |
1.4210 USDT |
| 2022-11-24 |
1.4578 USDT |
519,081.0700 DEGO |
1.4370 USDT |
1.4040 USDT |
1.4230 USDT |
1.4400 USDT |
| 2022-11-23 |
1.3999 USDT |
492,333.3000 DEGO |
1.3540 USDT |
1.3450 USDT |
1.3570 USDT |
1.4330 USDT |
| 2022-11-22 |
1.3349 USDT |
461,509.2200 DEGO |
1.2820 USDT |
1.2650 USDT |
1.2860 USDT |
1.3550 USDT |
| 2022-11-21 |
1.3143 USDT |
870,803.1100 DEGO |
1.3670 USDT |
1.2650 USDT |
1.2890 USDT |
1.2840 USDT |
| 2022-11-20 |
1.4414 USDT |
1,803,569.5900 DEGO |
1.2940 USDT |
1.2940 USDT |
1.3490 USDT |
1.3750 USDT |
| 2022-11-19 |
1.2832 USDT |
194,811.8800 DEGO |
1.3020 USDT |
1.2660 USDT |
1.2730 USDT |
1.2950 USDT |
| 2022-11-18 |
1.3083 USDT |
214,029.7800 DEGO |
1.2920 USDT |
1.2840 USDT |
1.2900 USDT |
1.3060 USDT |
| 2022-11-17 |
1.2848 USDT |
470,798.9500 DEGO |
1.2600 USDT |
1.2420 USDT |
1.2600 USDT |
1.2910 USDT |
| 2022-11-16 |
1.2554 USDT |
295,555.7300 DEGO |
1.2670 USDT |
1.2280 USDT |
1.2460 USDT |
1.2590 USDT |
| 2022-11-15 |
1.2778 USDT |
465,260.8400 DEGO |
1.2270 USDT |
1.2250 USDT |
1.2350 USDT |
1.2540 USDT |
| 2022-11-14 |
1.2080 USDT |
531,945.0600 DEGO |
1.2330 USDT |
1.1430 USDT |
1.1840 USDT |
1.2270 USDT |
| 2022-11-13 |
1.2541 USDT |
858,402.4200 DEGO |
1.2370 USDT |
1.1940 USDT |
1.2100 USDT |
1.2420 USDT |
| 2022-11-12 |
1.2299 USDT |
287,151.8200 DEGO |
1.2480 USDT |
1.1760 USDT |
1.1990 USDT |
1.2430 USDT |
| 2022-11-11 |
1.2410 USDT |
686,438.4500 DEGO |
1.3490 USDT |
1.1620 USDT |
1.2090 USDT |
1.2300 USDT |
| 2022-11-10 |
1.2771 USDT |
929,688.1700 DEGO |
1.1450 USDT |
1.1290 USDT |
1.1550 USDT |
1.3470 USDT |
| 2022-11-09 |
1.3382 USDT |
1,122,105.2000 DEGO |
1.5420 USDT |
1.1210 USDT |
1.1400 USDT |
1.1360 USDT |
| 2022-11-08 |
1.5982 USDT |
2,037,610.3200 DEGO |
1.8120 USDT |
1.4530 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-11-07 |
1.8270 USDT |
428,741.7800 DEGO |
1.8720 USDT |
1.7860 USDT |
1.8040 USDT |
1.8040 USDT |
| 2022-11-06 |
1.9143 USDT |
514,903.0700 DEGO |
1.9360 USDT |
1.8800 USDT |
1.8970 USDT |
1.8810 USDT |
| 2022-11-05 |
1.9411 USDT |
864,025.2800 DEGO |
1.8860 USDT |
1.8830 USDT |
1.9040 USDT |
1.9290 USDT |
| 2022-11-04 |
1.8775 USDT |
493,238.5900 DEGO |
1.8290 USDT |
1.8210 USDT |
1.8360 USDT |
1.8880 USDT |
| 2022-11-03 |
1.8383 USDT |
553,303.4800 DEGO |
1.7810 USDT |
1.7750 USDT |
1.7990 USDT |
1.8280 USDT |
| 2022-11-02 |
1.8122 USDT |
506,943.4400 DEGO |
1.8560 USDT |
1.7620 USDT |
1.7850 USDT |
1.7820 USDT |