Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0434 USDT |
21,513,050.1000 DATA |
0.0431 USDT |
0.0423 USDT |
0.0451 USDT |
0.0429 USDT |
| 2020-10-21 |
0.0438 USDT |
24,590,933.3000 DATA |
0.0443 USDT |
0.0426 USDT |
0.0448 USDT |
0.0431 USDT |
| 2020-10-20 |
0.0456 USDT |
45,103,475.1000 DATA |
0.0482 USDT |
0.0434 USDT |
0.0482 USDT |
0.0443 USDT |
| 2020-10-19 |
0.0516 USDT |
86,766,102.1000 DATA |
0.0489 USDT |
0.0475 USDT |
0.0556 USDT |
0.0480 USDT |
| 2020-10-18 |
0.0474 USDT |
145,258,853.4000 DATA |
0.0439 USDT |
0.0431 USDT |
0.0530 USDT |
0.0489 USDT |
| 2020-10-17 |
0.0430 USDT |
92,064,460.1000 DATA |
0.0418 USDT |
0.0412 USDT |
0.0441 USDT |
0.0439 USDT |
| 2020-10-16 |
0.0424 USDT |
39,222,631.9000 DATA |
0.0434 USDT |
0.0415 USDT |
0.0440 USDT |
0.0418 USDT |
| 2020-10-15 |
0.0423 USDT |
12,892,782.9000 DATA |
0.0407 USDT |
0.0397 USDT |
0.0440 USDT |
0.0435 USDT |
| 2020-10-14 |
0.0402 USDT |
2,109,142.1000 DATA |
0.0410 USDT |
0.0391 USDT |
0.0416 USDT |
0.0410 USDT |
| 2020-10-13 |
0.0418 USDT |
1,983,959.6000 DATA |
0.0426 USDT |
0.0405 USDT |
0.0431 USDT |
0.0413 USDT |
| 2020-10-12 |
0.0432 USDT |
3,228,043.1000 DATA |
0.0428 USDT |
0.0417 USDT |
0.0446 USDT |
0.0428 USDT |
| 2020-10-11 |
0.0422 USDT |
2,690,289.2000 DATA |
0.0423 USDT |
0.0405 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-10-10 |
0.0442 USDT |
4,114,277.0000 DATA |
0.0455 USDT |
0.0424 USDT |
0.0465 USDT |
0.0424 USDT |
| 2020-10-09 |
0.0444 USDT |
3,897,823.0000 DATA |
0.0422 USDT |
0.0412 USDT |
0.0482 USDT |
0.0455 USDT |
| 2020-10-08 |
0.0415 USDT |
2,954,284.3000 DATA |
0.0426 USDT |
0.0401 USDT |
0.0435 USDT |
0.0422 USDT |
| 2020-10-07 |
0.0448 USDT |
7,368,453.1000 DATA |
0.0427 USDT |
0.0417 USDT |
0.0475 USDT |
0.0427 USDT |
| 2020-10-06 |
0.0442 USDT |
10,296,487.7000 DATA |
0.0415 USDT |
0.0411 USDT |
0.0480 USDT |
0.0427 USDT |
| 2020-10-05 |
0.0418 USDT |
2,426,955.2000 DATA |
0.0405 USDT |
0.0405 USDT |
0.0431 USDT |
0.0415 USDT |
| 2020-10-04 |
0.0400 USDT |
473,521.6000 DATA |
0.0402 USDT |
0.0396 USDT |
0.0405 USDT |
0.0403 USDT |
| 2020-10-03 |
0.0404 USDT |
1,462,262.5000 DATA |
0.0396 USDT |
0.0394 USDT |
0.0413 USDT |
0.0399 USDT |
| 2020-10-02 |
0.0395 USDT |
730,158.2000 DATA |
0.0405 USDT |
0.0384 USDT |
0.0409 USDT |
0.0395 USDT |
| 2020-10-01 |
0.0427 USDT |
2,849,293.3000 DATA |
0.0408 USDT |
0.0398 USDT |
0.0452 USDT |
0.0406 USDT |
| 2020-09-30 |
0.0402 USDT |
1,186,091.2000 DATA |
0.0401 USDT |
0.0390 USDT |
0.0413 USDT |
0.0408 USDT |
| 2020-09-29 |
0.0397 USDT |
522,389.6000 DATA |
0.0404 USDT |
0.0386 USDT |
0.0409 USDT |
0.0401 USDT |
| 2020-09-28 |
0.0406 USDT |
1,412,926.8000 DATA |
0.0402 USDT |
0.0395 USDT |
0.0414 USDT |
0.0406 USDT |
| 2020-09-27 |
0.0402 USDT |
1,803,691.9000 DATA |
0.0413 USDT |
0.0390 USDT |
0.0422 USDT |
0.0398 USDT |
| 2020-09-26 |
0.0407 USDT |
1,609,819.4000 DATA |
0.0399 USDT |
0.0393 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-09-25 |
0.0391 USDT |
2,323,009.1000 DATA |
0.0386 USDT |
0.0376 USDT |
0.0403 USDT |
0.0396 USDT |
| 2020-09-24 |
0.0372 USDT |
1,736,002.7000 DATA |
0.0349 USDT |
0.0349 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-09-23 |
0.0367 USDT |
2,437,081.6000 DATA |
0.0366 USDT |
0.0345 USDT |
0.0385 USDT |
0.0352 USDT |
| 2020-09-22 |
0.0355 USDT |
1,672,035.8000 DATA |
0.0346 USDT |
0.0340 USDT |
0.0372 USDT |
0.0366 USDT |
| 2020-09-21 |
0.0356 USDT |
5,402,431.3000 DATA |
0.0395 USDT |
0.0324 USDT |
0.0420 USDT |
0.0348 USDT |
| 2020-09-20 |
0.0408 USDT |
2,532,821.8000 DATA |
0.0408 USDT |
0.0391 USDT |
0.0428 USDT |
0.0398 USDT |
| 2020-09-19 |
0.0408 USDT |
910,473.0000 DATA |
0.0411 USDT |
0.0400 USDT |
0.0415 USDT |
0.0407 USDT |
| 2020-09-18 |
0.0421 USDT |
2,116,305.7000 DATA |
0.0429 USDT |
0.0410 USDT |
0.0460 USDT |
0.0411 USDT |
| 2020-09-17 |
0.0438 USDT |
2,710,627.2000 DATA |
0.0445 USDT |
0.0420 USDT |
0.0460 USDT |
0.0431 USDT |
| 2020-09-16 |
0.0440 USDT |
5,311,377.1000 DATA |
0.0423 USDT |
0.0408 USDT |
0.0465 USDT |
0.0449 USDT |
| 2020-09-15 |
0.0423 USDT |
1,404,554.2000 DATA |
0.0433 USDT |
0.0410 USDT |
0.0436 USDT |
0.0424 USDT |
| 2020-09-14 |
0.0443 USDT |
2,704,360.4000 DATA |
0.0427 USDT |
0.0417 USDT |
0.0462 USDT |
0.0433 USDT |
| 2020-09-13 |
0.0446 USDT |
3,288,058.9000 DATA |
0.0470 USDT |
0.0404 USDT |
0.0474 USDT |
0.0427 USDT |
| 2020-09-12 |
0.0449 USDT |
3,745,042.6000 DATA |
0.0451 USDT |
0.0435 USDT |
0.0474 USDT |
0.0471 USDT |
| 2020-09-11 |
0.0459 USDT |
7,492,689.6000 DATA |
0.0485 USDT |
0.0433 USDT |
0.0501 USDT |
0.0451 USDT |
| 2020-09-10 |
0.0490 USDT |
14,349,519.7000 DATA |
0.0408 USDT |
0.0408 USDT |
0.0542 USDT |
0.0481 USDT |
| 2020-09-09 |
0.0408 USDT |
2,453,013.7000 DATA |
0.0398 USDT |
0.0370 USDT |
0.0425 USDT |
0.0408 USDT |
| 2020-09-08 |
0.0400 USDT |
2,293,805.1000 DATA |
0.0415 USDT |
0.0382 USDT |
0.0425 USDT |
0.0398 USDT |
| 2020-09-07 |
0.0400 USDT |
2,439,284.9000 DATA |
0.0421 USDT |
0.0376 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-09-06 |
0.0408 USDT |
2,314,488.7000 DATA |
0.0394 USDT |
0.0381 USDT |
0.0435 USDT |
0.0426 USDT |
| 2020-09-05 |
0.0411 USDT |
5,208,256.3000 DATA |
0.0455 USDT |
0.0366 USDT |
0.0461 USDT |
0.0393 USDT |
| 2020-09-04 |
0.0448 USDT |
3,565,638.4000 DATA |
0.0439 USDT |
0.0419 USDT |
0.0480 USDT |
0.0453 USDT |
| 2020-09-03 |
0.0490 USDT |
4,731,376.7000 DATA |
0.0548 USDT |
0.0438 USDT |
0.0556 USDT |
0.0443 USDT |