Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Tether (USDT)

Identifier on Binance: DATAUSDT
Date Price Volume Open Low High Close
2022-08-06 0.0397 USDT 10,922,406.9000 DATA 0.0400 USDT 0.0391 USDT 0.0396 USDT 0.0393 USDT
2022-08-05 0.0397 USDT 13,154,405.3000 DATA 0.0390 USDT 0.0389 USDT 0.0394 USDT 0.0399 USDT
2022-08-04 0.0393 USDT 13,101,259.0000 DATA 0.0396 USDT 0.0384 USDT 0.0391 USDT 0.0390 USDT
2022-08-03 0.0402 USDT 47,558,566.8000 DATA 0.0388 USDT 0.0380 USDT 0.0390 USDT 0.0397 USDT
2022-08-02 0.0386 USDT 33,654,854.2000 DATA 0.0377 USDT 0.0365 USDT 0.0369 USDT 0.0387 USDT
2022-08-01 0.0378 USDT 13,985,708.5000 DATA 0.0373 USDT 0.0364 USDT 0.0374 USDT 0.0378 USDT
2022-07-31 0.0394 USDT 35,050,143.8000 DATA 0.0381 USDT 0.0367 USDT 0.0377 USDT 0.0374 USDT
2022-07-30 0.0387 USDT 31,957,678.5000 DATA 0.0371 USDT 0.0368 USDT 0.0374 USDT 0.0382 USDT
2022-07-29 0.0370 USDT 25,477,398.1000 DATA 0.0372 USDT 0.0359 USDT 0.0368 USDT 0.0376 USDT
2022-07-28 0.0369 USDT 86,911,752.6000 DATA 0.0349 USDT 0.0345 USDT 0.0349 USDT 0.0372 USDT
2022-07-27 0.0339 USDT 21,396,969.7000 DATA 0.0325 USDT 0.0321 USDT 0.0324 USDT 0.0348 USDT
2022-07-26 0.0319 USDT 9,187,499.2000 DATA 0.0323 USDT 0.0314 USDT 0.0317 USDT 0.0323 USDT
2022-07-25 0.0333 USDT 12,307,294.8000 DATA 0.0344 USDT 0.0326 USDT 0.0330 USDT 0.0329 USDT
2022-07-24 0.0346 USDT 14,926,515.5000 DATA 0.0339 USDT 0.0334 USDT 0.0338 USDT 0.0347 USDT
2022-07-23 0.0338 USDT 14,660,047.1000 DATA 0.0333 USDT 0.0330 USDT 0.0335 USDT 0.0338 USDT
2022-07-22 0.0346 USDT 18,882,634.7000 DATA 0.0348 USDT 0.0329 USDT 0.0334 USDT 0.0332 USDT
2022-07-21 0.0347 USDT 45,803,764.0000 DATA 0.0333 USDT 0.0325 USDT 0.0328 USDT 0.0349 USDT
2022-07-20 0.0347 USDT 24,028,666.9000 DATA 0.0349 USDT 0.0330 USDT 0.0335 USDT 0.0335 USDT
2022-07-19 0.0348 USDT 27,081,066.1000 DATA 0.0352 USDT 0.0339 USDT 0.0344 USDT 0.0352 USDT
2022-07-18 0.0348 USDT 47,479,742.3000 DATA 0.0335 USDT 0.0333 USDT 0.0341 USDT 0.0352 USDT
2022-07-17 0.0365 USDT 165,714,888.1000 DATA 0.0332 USDT 0.0314 USDT 0.0331 USDT 0.0337 USDT
2022-07-16 0.0324 USDT 49,559,459.1000 DATA 0.0312 USDT 0.0310 USDT 0.0315 USDT 0.0332 USDT
2022-07-15 0.0312 USDT 32,534,853.5000 DATA 0.0310 USDT 0.0303 USDT 0.0306 USDT 0.0310 USDT
2022-07-14 0.0330 USDT 207,913,956.7000 DATA 0.0306 USDT 0.0297 USDT 0.0305 USDT 0.0305 USDT
2022-07-13 0.0292 USDT 44,378,972.1000 DATA 0.0280 USDT 0.0270 USDT 0.0278 USDT 0.0305 USDT
2022-07-12 0.0293 USDT 21,156,219.2000 DATA 0.0299 USDT 0.0284 USDT 0.0287 USDT 0.0285 USDT
2022-07-11 0.0312 USDT 45,665,121.9000 DATA 0.0311 USDT 0.0297 USDT 0.0299 USDT 0.0298 USDT
2022-07-10 0.0308 USDT 15,525,961.5000 DATA 0.0313 USDT 0.0299 USDT 0.0304 USDT 0.0310 USDT
2022-07-09 0.0314 USDT 23,158,095.0000 DATA 0.0311 USDT 0.0308 USDT 0.0312 USDT 0.0314 USDT
2022-07-08 0.0323 USDT 69,624,514.4000 DATA 0.0305 USDT 0.0296 USDT 0.0300 USDT 0.0314 USDT
2022-07-07 0.0301 USDT 40,777,384.8000 DATA 0.0298 USDT 0.0287 USDT 0.0291 USDT 0.0304 USDT
2022-07-06 0.0298 USDT 60,231,325.2000 DATA 0.0278 USDT 0.0275 USDT 0.0280 USDT 0.0298 USDT
2022-07-05 0.0282 USDT 15,152,941.2000 DATA 0.0287 USDT 0.0272 USDT 0.0276 USDT 0.0279 USDT
2022-07-04 0.0280 USDT 17,532,889.1000 DATA 0.0271 USDT 0.0266 USDT 0.0269 USDT 0.0288 USDT
2022-07-03 0.0289 USDT 68,871,729.9000 DATA 0.0288 USDT 0.0268 USDT 0.0272 USDT 0.0272 USDT
2022-07-02 0.0279 USDT 56,807,640.9000 DATA 0.0269 USDT 0.0261 USDT 0.0263 USDT 0.0288 USDT
2022-07-01 0.0271 USDT 24,432,720.8000 DATA 0.0273 USDT 0.0265 USDT 0.0269 USDT 0.0271 USDT
2022-06-30 0.0270 USDT 29,555,356.0000 DATA 0.0287 USDT 0.0259 USDT 0.0265 USDT 0.0265 USDT
2022-06-29 0.0292 USDT 59,165,191.3000 DATA 0.0282 USDT 0.0280 USDT 0.0287 USDT 0.0286 USDT
2022-06-28 0.0294 USDT 57,068,063.0000 DATA 0.0276 USDT 0.0272 USDT 0.0274 USDT 0.0282 USDT
2022-06-27 0.0281 USDT 19,376,849.1000 DATA 0.0275 USDT 0.0273 USDT 0.0277 USDT 0.0276 USDT
2022-06-26 0.0301 USDT 103,666,935.8000 DATA 0.0284 USDT 0.0277 USDT 0.0282 USDT 0.0282 USDT
2022-06-25 0.0272 USDT 16,179,180.2000 DATA 0.0272 USDT 0.0259 USDT 0.0267 USDT 0.0277 USDT
2022-06-24 0.0267 USDT 19,230,450.7000 DATA 0.0264 USDT 0.0260 USDT 0.0263 USDT 0.0273 USDT
2022-06-23 0.0267 USDT 57,385,928.0000 DATA 0.0242 USDT 0.0241 USDT 0.0249 USDT 0.0263 USDT
2022-06-22 0.0250 USDT 13,116,074.4000 DATA 0.0257 USDT 0.0241 USDT 0.0245 USDT 0.0244 USDT
2022-06-21 0.0263 USDT 16,364,129.4000 DATA 0.0253 USDT 0.0252 USDT 0.0255 USDT 0.0256 USDT
2022-06-20 0.0255 USDT 20,738,582.4000 DATA 0.0252 USDT 0.0242 USDT 0.0247 USDT 0.0252 USDT
2022-06-19 0.0242 USDT 18,795,596.8000 DATA 0.0236 USDT 0.0226 USDT 0.0230 USDT 0.0250 USDT
2022-06-18 0.0235 USDT 25,035,897.6000 DATA 0.0252 USDT 0.0219 USDT 0.0227 USDT 0.0237 USDT