Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0548 USDT |
14,908,522.1000 DATA |
0.0572 USDT |
0.0522 USDT |
0.0549 USDT |
0.0573 USDT |
| 2024-04-18 |
0.0559 USDT |
28,140,647.6000 DATA |
0.0544 USDT |
0.0530 USDT |
0.0548 USDT |
0.0573 USDT |
| 2024-04-17 |
0.0577 USDT |
92,900,312.7000 DATA |
0.0581 USDT |
0.0526 USDT |
0.0538 USDT |
0.0546 USDT |
| 2024-04-16 |
0.0559 USDT |
46,205,780.1000 DATA |
0.0531 USDT |
0.0514 USDT |
0.0527 USDT |
0.0580 USDT |
| 2024-04-15 |
0.0552 USDT |
29,968,542.6000 DATA |
0.0558 USDT |
0.0515 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-04-14 |
0.0535 USDT |
41,430,174.2000 DATA |
0.0517 USDT |
0.0490 USDT |
0.0504 USDT |
0.0563 USDT |
| 2024-04-13 |
0.0553 USDT |
71,008,916.0000 DATA |
0.0634 USDT |
0.0450 USDT |
0.0499 USDT |
0.0521 USDT |
| 2024-04-12 |
0.0701 USDT |
42,724,872.9000 DATA |
0.0763 USDT |
0.0600 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-04-11 |
0.0766 USDT |
26,527,503.3000 DATA |
0.0773 USDT |
0.0745 USDT |
0.0755 USDT |
0.0759 USDT |
| 2024-04-10 |
0.0752 USDT |
22,988,279.9000 DATA |
0.0761 USDT |
0.0731 USDT |
0.0741 USDT |
0.0771 USDT |
| 2024-04-09 |
0.0786 USDT |
25,714,791.3000 DATA |
0.0815 USDT |
0.0756 USDT |
0.0763 USDT |
0.0758 USDT |
| 2024-04-08 |
0.0807 USDT |
30,787,972.7000 DATA |
0.0797 USDT |
0.0790 USDT |
0.0802 USDT |
0.0806 USDT |
| 2024-04-07 |
0.0783 USDT |
27,219,367.7000 DATA |
0.0761 USDT |
0.0759 USDT |
0.0763 USDT |
0.0797 USDT |
| 2024-04-06 |
0.0758 USDT |
10,686,094.6000 DATA |
0.0760 USDT |
0.0748 USDT |
0.0753 USDT |
0.0764 USDT |
| 2024-04-05 |
0.0755 USDT |
20,739,905.0000 DATA |
0.0765 USDT |
0.0732 USDT |
0.0744 USDT |
0.0760 USDT |
| 2024-04-04 |
0.0752 USDT |
35,199,742.3000 DATA |
0.0719 USDT |
0.0701 USDT |
0.0713 USDT |
0.0763 USDT |
| 2024-04-03 |
0.0730 USDT |
21,252,342.7000 DATA |
0.0716 USDT |
0.0690 USDT |
0.0719 USDT |
0.0723 USDT |
| 2024-04-02 |
0.0718 USDT |
32,529,468.4000 DATA |
0.0772 USDT |
0.0690 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-04-01 |
0.0770 USDT |
28,232,594.3000 DATA |
0.0810 USDT |
0.0748 USDT |
0.0755 USDT |
0.0774 USDT |
| 2024-03-31 |
0.0800 USDT |
17,289,253.0000 DATA |
0.0794 USDT |
0.0790 USDT |
0.0795 USDT |
0.0806 USDT |
| 2024-03-30 |
0.0804 USDT |
18,454,156.7000 DATA |
0.0806 USDT |
0.0790 USDT |
0.0799 USDT |
0.0793 USDT |
| 2024-03-29 |
0.0814 USDT |
24,266,840.2000 DATA |
0.0824 USDT |
0.0794 USDT |
0.0801 USDT |
0.0808 USDT |
| 2024-03-28 |
0.0843 USDT |
95,427,424.7000 DATA |
0.0797 USDT |
0.0793 USDT |
0.0808 USDT |
0.0823 USDT |
| 2024-03-27 |
0.0782 USDT |
60,783,340.0000 DATA |
0.0802 USDT |
0.0759 USDT |
0.0776 USDT |
0.0796 USDT |
| 2024-03-26 |
0.0812 USDT |
35,894,847.9000 DATA |
0.0805 USDT |
0.0787 USDT |
0.0801 USDT |
0.0803 USDT |
| 2024-03-25 |
0.0787 USDT |
39,812,832.5000 DATA |
0.0790 USDT |
0.0759 USDT |
0.0772 USDT |
0.0807 USDT |
| 2024-03-24 |
0.0765 USDT |
33,569,474.5000 DATA |
0.0770 USDT |
0.0744 USDT |
0.0755 USDT |
0.0787 USDT |
| 2024-03-23 |
0.0770 USDT |
33,161,329.0000 DATA |
0.0756 USDT |
0.0747 USDT |
0.0758 USDT |
0.0764 USDT |
| 2024-03-22 |
0.0781 USDT |
53,413,918.6000 DATA |
0.0795 USDT |
0.0744 USDT |
0.0757 USDT |
0.0761 USDT |
| 2024-03-21 |
0.0833 USDT |
82,315,755.4000 DATA |
0.0879 USDT |
0.0785 USDT |
0.0791 USDT |
0.0789 USDT |
| 2024-03-20 |
0.0884 USDT |
524,010,628.9000 DATA |
0.0828 USDT |
0.0780 USDT |
0.0816 USDT |
0.0891 USDT |
| 2024-03-19 |
0.0889 USDT |
315,832,355.6000 DATA |
0.0744 USDT |
0.0670 USDT |
0.0718 USDT |
0.0888 USDT |
| 2024-03-18 |
0.0772 USDT |
76,584,461.0000 DATA |
0.0794 USDT |
0.0706 USDT |
0.0737 USDT |
0.0744 USDT |
| 2024-03-17 |
0.0758 USDT |
64,718,102.4000 DATA |
0.0707 USDT |
0.0699 USDT |
0.0716 USDT |
0.0799 USDT |
| 2024-03-16 |
0.0757 USDT |
37,868,171.7000 DATA |
0.0796 USDT |
0.0690 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-03-15 |
0.0791 USDT |
64,800,583.9000 DATA |
0.0813 USDT |
0.0720 USDT |
0.0756 USDT |
0.0797 USDT |
| 2024-03-14 |
0.0809 USDT |
35,918,432.4000 DATA |
0.0851 USDT |
0.0766 USDT |
0.0789 USDT |
0.0811 USDT |
| 2024-03-13 |
0.0840 USDT |
31,349,636.7000 DATA |
0.0822 USDT |
0.0810 USDT |
0.0822 USDT |
0.0853 USDT |
| 2024-03-12 |
0.0827 USDT |
50,168,606.1000 DATA |
0.0851 USDT |
0.0775 USDT |
0.0813 USDT |
0.0820 USDT |
| 2024-03-11 |
0.0867 USDT |
38,370,133.5000 DATA |
0.0869 USDT |
0.0822 USDT |
0.0855 USDT |
0.0857 USDT |
| 2024-03-10 |
0.0873 USDT |
58,331,726.9000 DATA |
0.0905 USDT |
0.0843 USDT |
0.0862 USDT |
0.0864 USDT |
| 2024-03-09 |
0.0920 USDT |
192,136,181.8000 DATA |
0.0812 USDT |
0.0810 USDT |
0.0824 USDT |
0.0914 USDT |
| 2024-03-08 |
0.0789 USDT |
44,391,860.3000 DATA |
0.0789 USDT |
0.0756 USDT |
0.0784 USDT |
0.0810 USDT |
| 2024-03-07 |
0.0778 USDT |
90,473,213.8000 DATA |
0.0737 USDT |
0.0731 USDT |
0.0745 USDT |
0.0790 USDT |
| 2024-03-06 |
0.0728 USDT |
78,879,184.2000 DATA |
0.0701 USDT |
0.0695 USDT |
0.0706 USDT |
0.0723 USDT |
| 2024-03-05 |
0.0721 USDT |
66,784,099.5000 DATA |
0.0719 USDT |
0.0650 USDT |
0.0677 USDT |
0.0695 USDT |
| 2024-03-04 |
0.0721 USDT |
67,062,016.5000 DATA |
0.0707 USDT |
0.0676 USDT |
0.0695 USDT |
0.0719 USDT |
| 2024-03-03 |
0.0712 USDT |
56,019,828.1000 DATA |
0.0702 USDT |
0.0667 USDT |
0.0693 USDT |
0.0705 USDT |
| 2024-03-02 |
0.0683 USDT |
39,978,766.1000 DATA |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0702 USDT |
| 2024-03-01 |
0.0669 USDT |
29,773,934.5000 DATA |
0.0650 USDT |
0.0649 USDT |
0.0655 USDT |
0.0700 USDT |