Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0024 USDT |
134,799,431.1000 DATA |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0027 USDT |
185,515,899.6000 DATA |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0028 USDT |
349,401,952.4000 DATA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-02-02 |
0.0029 USDT |
498,885,390.5000 DATA |
0.0035 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0036 USDT |
256,240,432.5000 DATA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0037 USDT |
230,545,753.1000 DATA |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-30 |
0.0037 USDT |
126,166,232.7000 DATA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0037 USDT |
114,112,465.2000 DATA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0038 USDT |
102,994,579.7000 DATA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0041 USDT |
253,427,628.6000 DATA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0039 USDT |
111,734,919.0000 DATA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0039 USDT |
110,442,246.6000 DATA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0040 USDT |
72,022,924.4000 DATA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0039 USDT |
88,419,849.6000 DATA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-22 |
0.0042 USDT |
238,213,810.6000 DATA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-21 |
0.0039 USDT |
75,714,977.6000 DATA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0040 USDT |
146,168,669.9000 DATA |
0.0044 USDT |
0.0027 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0042 USDT |
234,161,901.9000 DATA |
0.0045 USDT |
0.0037 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0049 USDT |
163,367,472.6000 DATA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-17 |
0.0049 USDT |
67,525,734.5000 DATA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-16 |
0.0048 USDT |
93,382,612.1000 DATA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0050 USDT |
69,622,818.5000 DATA |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-14 |
0.0052 USDT |
46,558,302.5000 DATA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0052 USDT |
57,032,626.6000 DATA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-01-12 |
0.0051 USDT |
57,326,815.8000 DATA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0052 USDT |
49,548,185.8000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-10 |
0.0052 USDT |
54,040,572.5000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0052 USDT |
82,581,131.2000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0052 USDT |
65,338,920.7000 DATA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0053 USDT |
81,975,024.2000 DATA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0053 USDT |
94,244,349.4000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0052 USDT |
147,001,799.2000 DATA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0050 USDT |
122,136,508.9000 DATA |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-01-03 |
0.0054 USDT |
551,108,501.5000 DATA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-02 |
0.0049 USDT |
375,496,776.2000 DATA |
0.0060 USDT |
0.0041 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0063 USDT |
219,860,822.7000 DATA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0058 USDT |
48,489,634.0000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-30 |
0.0057 USDT |
27,537,942.5000 DATA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-29 |
0.0059 USDT |
29,910,264.2000 DATA |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-28 |
0.0059 USDT |
34,404,521.8000 DATA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0059 USDT |
36,231,012.4000 DATA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0058 USDT |
63,751,060.0000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-25 |
0.0057 USDT |
32,701,215.2000 DATA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0055 USDT |
36,122,424.3000 DATA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-12-23 |
0.0056 USDT |
50,332,245.8000 DATA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-12-22 |
0.0056 USDT |
37,219,657.6000 DATA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0055 USDT |
31,427,941.7000 DATA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0056 USDT |
28,820,147.4000 DATA |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-19 |
0.0053 USDT |
33,290,982.8000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-12-18 |
0.0054 USDT |
42,748,957.5000 DATA |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |