Identifier on Binance: DASHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
74.8117 USDC |
339,289.5240 DASH |
58.9900 USDC |
56.0400 USDC |
58.8800 USDC |
84.9800 USDC |
| 2026-01-13 |
57.3929 USDC |
362,178.2390 DASH |
39.3500 USDC |
39.2100 USDC |
40.2200 USDC |
60.3500 USDC |
| 2026-01-12 |
38.0784 USDC |
13,785.9990 DASH |
37.2200 USDC |
36.8000 USDC |
37.4100 USDC |
38.4200 USDC |
| 2026-01-11 |
37.5159 USDC |
11,320.1780 DASH |
37.2100 USDC |
36.7000 USDC |
37.0600 USDC |
36.7000 USDC |
| 2026-01-10 |
37.1711 USDC |
7,578.6560 DASH |
37.7400 USDC |
36.6900 USDC |
37.0200 USDC |
37.0000 USDC |
| 2026-01-09 |
38.4176 USDC |
8,340.9490 DASH |
38.7200 USDC |
37.4500 USDC |
37.9500 USDC |
37.9200 USDC |
| 2026-01-08 |
39.0363 USDC |
12,725.1510 DASH |
40.8200 USDC |
37.5300 USDC |
38.1700 USDC |
38.6600 USDC |
| 2026-01-07 |
42.0239 USDC |
10,741.0230 DASH |
44.5900 USDC |
40.4500 USDC |
40.7300 USDC |
40.4500 USDC |
| 2026-01-06 |
44.8700 USDC |
18,719.3310 DASH |
44.0800 USDC |
42.8600 USDC |
43.7000 USDC |
44.3200 USDC |
| 2026-01-05 |
43.2444 USDC |
11,851.2160 DASH |
43.4500 USDC |
42.3700 USDC |
42.8100 USDC |
44.0500 USDC |
| 2026-01-04 |
43.1908 USDC |
13,117.4850 DASH |
43.2600 USDC |
42.2600 USDC |
42.7400 USDC |
43.4400 USDC |
| 2026-01-03 |
43.1982 USDC |
13,692.4890 DASH |
42.7700 USDC |
42.2200 USDC |
42.8700 USDC |
43.0200 USDC |
| 2026-01-02 |
41.9267 USDC |
13,822.6910 DASH |
43.2200 USDC |
41.0700 USDC |
41.8300 USDC |
42.1700 USDC |
| 2026-01-01 |
42.9527 USDC |
18,626.8230 DASH |
41.6300 USDC |
40.9400 USDC |
41.1900 USDC |
43.1800 USDC |
| 2025-12-31 |
41.7467 USDC |
14,676.2770 DASH |
42.5900 USDC |
40.6000 USDC |
41.1800 USDC |
41.5900 USDC |
| 2025-12-30 |
42.8079 USDC |
7,950.3790 DASH |
42.4000 USDC |
42.1000 USDC |
42.5500 USDC |
42.6400 USDC |
| 2025-12-29 |
43.3565 USDC |
15,562.2520 DASH |
44.0500 USDC |
41.9500 USDC |
42.5000 USDC |
42.5200 USDC |
| 2025-12-28 |
44.4985 USDC |
22,512.9040 DASH |
44.6200 USDC |
43.4100 USDC |
43.8800 USDC |
43.7800 USDC |
| 2025-12-27 |
43.9278 USDC |
52,594.1160 DASH |
39.2200 USDC |
39.0500 USDC |
39.4800 USDC |
44.3900 USDC |
| 2025-12-26 |
39.0548 USDC |
6,404.0540 DASH |
37.9700 USDC |
37.8000 USDC |
38.2200 USDC |
39.2600 USDC |
| 2025-12-25 |
39.4665 USDC |
13,078.6560 DASH |
38.3200 USDC |
37.9100 USDC |
38.1600 USDC |
39.0500 USDC |
| 2025-12-24 |
37.3698 USDC |
6,289.8850 DASH |
37.7700 USDC |
36.2200 USDC |
36.6300 USDC |
38.3700 USDC |
| 2025-12-23 |
37.6194 USDC |
11,902.7620 DASH |
38.3400 USDC |
36.6800 USDC |
37.4500 USDC |
37.6800 USDC |
| 2025-12-22 |
38.4036 USDC |
11,496.2870 DASH |
38.3400 USDC |
37.3500 USDC |
37.9500 USDC |
38.0000 USDC |
| 2025-12-21 |
38.6434 USDC |
14,087.8000 DASH |
40.0300 USDC |
37.5900 USDC |
38.2500 USDC |
37.9100 USDC |
| 2025-12-20 |
39.8373 USDC |
25,091.0300 DASH |
38.6200 USDC |
38.4000 USDC |
38.8300 USDC |
40.0300 USDC |
| 2025-12-19 |
37.8039 USDC |
37,083.0440 DASH |
35.7100 USDC |
35.0400 USDC |
35.6300 USDC |
38.7800 USDC |
| 2025-12-18 |
37.4324 USDC |
21,860.9110 DASH |
38.0500 USDC |
35.1300 USDC |
35.8400 USDC |
36.3500 USDC |
| 2025-12-17 |
39.9199 USDC |
23,998.1470 DASH |
41.1300 USDC |
37.9800 USDC |
38.5000 USDC |
38.4400 USDC |
| 2025-12-16 |
41.0392 USDC |
32,252.8850 DASH |
40.8700 USDC |
39.2600 USDC |
40.0600 USDC |
40.9000 USDC |
| 2025-12-15 |
41.5704 USDC |
32,681.1190 DASH |
41.0400 USDC |
39.1800 USDC |
40.4500 USDC |
40.6800 USDC |
| 2025-12-14 |
42.6856 USDC |
37,213.2970 DASH |
44.9500 USDC |
41.2300 USDC |
41.7700 USDC |
41.2400 USDC |
| 2025-12-13 |
45.2767 USDC |
16,361.2360 DASH |
46.5100 USDC |
44.3200 USDC |
44.7200 USDC |
44.7200 USDC |
| 2025-12-12 |
47.1120 USDC |
23,151.0700 DASH |
48.0900 USDC |
45.6000 USDC |
46.1400 USDC |
46.4800 USDC |
| 2025-12-11 |
47.7921 USDC |
37,007.4500 DASH |
46.8000 USDC |
45.5600 USDC |
46.2200 USDC |
48.1900 USDC |
| 2025-12-10 |
49.6768 USDC |
39,735.8100 DASH |
50.4000 USDC |
46.4800 USDC |
47.3400 USDC |
47.3200 USDC |
| 2025-12-09 |
49.4447 USDC |
43,380.8630 DASH |
49.6400 USDC |
47.2400 USDC |
48.2200 USDC |
50.1700 USDC |
| 2025-12-08 |
49.5595 USDC |
60,045.5100 DASH |
44.5600 USDC |
44.3900 USDC |
45.5500 USDC |
50.4800 USDC |
| 2025-12-07 |
45.2711 USDC |
32,660.8630 DASH |
47.4200 USDC |
43.8600 USDC |
45.2400 USDC |
45.7000 USDC |
| 2025-12-06 |
47.4395 USDC |
14,130.1230 DASH |
47.0300 USDC |
46.2000 USDC |
46.8100 USDC |
46.9600 USDC |
| 2025-12-05 |
49.7646 USDC |
40,056.4170 DASH |
49.4500 USDC |
46.5300 USDC |
47.0600 USDC |
47.0500 USDC |
| 2025-12-04 |
49.3735 USDC |
29,218.1940 DASH |
48.7500 USDC |
47.0900 USDC |
48.8000 USDC |
49.0600 USDC |
| 2025-12-03 |
49.2742 USDC |
61,733.2890 DASH |
47.4800 USDC |
46.3100 USDC |
47.3800 USDC |
49.3900 USDC |
| 2025-12-02 |
48.5782 USDC |
42,998.5960 DASH |
48.3800 USDC |
46.1100 USDC |
46.8200 USDC |
47.5000 USDC |
| 2025-12-01 |
49.4984 USDC |
54,761.6780 DASH |
53.3900 USDC |
46.6500 USDC |
47.5700 USDC |
48.3800 USDC |
| 2025-11-30 |
55.4964 USDC |
16,528.4320 DASH |
56.5700 USDC |
53.7500 USDC |
54.7800 USDC |
54.3100 USDC |
| 2025-11-29 |
57.3371 USDC |
16,622.2920 DASH |
58.3500 USDC |
55.8600 USDC |
56.4800 USDC |
56.2500 USDC |
| 2025-11-28 |
59.0514 USDC |
43,078.8760 DASH |
61.8100 USDC |
57.1900 USDC |
58.2800 USDC |
58.3800 USDC |
| 2025-11-27 |
64.6983 USDC |
41,951.0630 DASH |
70.1900 USDC |
62.0900 USDC |
63.0100 USDC |
62.9400 USDC |
| 2025-11-26 |
62.8917 USDC |
65,602.6480 DASH |
57.2600 USDC |
57.2200 USDC |
58.6200 USDC |
68.2700 USDC |