Crypto exchange Binance
Market Dash (DASH) / USD Coin (USDC)
Identifier on Binance: DASHUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 39.9199 USDC | 23,998.1470 DASH | 41.1300 USDC | 37.9800 USDC | 38.5000 USDC | 38.4400 USDC |
| 2025-12-16 | 41.0392 USDC | 32,252.8850 DASH | 40.8700 USDC | 39.2600 USDC | 40.0600 USDC | 40.9000 USDC |
| 2025-12-15 | 41.5704 USDC | 32,681.1190 DASH | 41.0400 USDC | 39.1800 USDC | 40.4500 USDC | 40.6800 USDC |
| 2025-12-14 | 42.6856 USDC | 37,213.2970 DASH | 44.9500 USDC | 41.2300 USDC | 41.7700 USDC | 41.2400 USDC |
| 2025-12-13 | 45.2767 USDC | 16,361.2360 DASH | 46.5100 USDC | 44.3200 USDC | 44.7200 USDC | 44.7200 USDC |
| 2025-12-12 | 47.1120 USDC | 23,151.0700 DASH | 48.0900 USDC | 45.6000 USDC | 46.1400 USDC | 46.4800 USDC |
| 2025-12-11 | 47.7921 USDC | 37,007.4500 DASH | 46.8000 USDC | 45.5600 USDC | 46.2200 USDC | 48.1900 USDC |
| 2025-12-10 | 49.6768 USDC | 39,735.8100 DASH | 50.4000 USDC | 46.4800 USDC | 47.3400 USDC | 47.3200 USDC |
| 2025-12-09 | 49.4447 USDC | 43,380.8630 DASH | 49.6400 USDC | 47.2400 USDC | 48.2200 USDC | 50.1700 USDC |
| 2025-12-08 | 49.5595 USDC | 60,045.5100 DASH | 44.5600 USDC | 44.3900 USDC | 45.5500 USDC | 50.4800 USDC |
| 2025-12-07 | 45.2711 USDC | 32,660.8630 DASH | 47.4200 USDC | 43.8600 USDC | 45.2400 USDC | 45.7000 USDC |
| 2025-12-06 | 47.4395 USDC | 14,130.1230 DASH | 47.0300 USDC | 46.2000 USDC | 46.8100 USDC | 46.9600 USDC |
| 2025-12-05 | 49.7646 USDC | 40,056.4170 DASH | 49.4500 USDC | 46.5300 USDC | 47.0600 USDC | 47.0500 USDC |
| 2025-12-04 | 49.3735 USDC | 29,218.1940 DASH | 48.7500 USDC | 47.0900 USDC | 48.8000 USDC | 49.0600 USDC |
| 2025-12-03 | 49.2742 USDC | 61,733.2890 DASH | 47.4800 USDC | 46.3100 USDC | 47.3800 USDC | 49.3900 USDC |
| 2025-12-02 | 48.5782 USDC | 42,998.5960 DASH | 48.3800 USDC | 46.1100 USDC | 46.8200 USDC | 47.5000 USDC |
| 2025-12-01 | 49.4984 USDC | 54,761.6780 DASH | 53.3900 USDC | 46.6500 USDC | 47.5700 USDC | 48.3800 USDC |
| 2025-11-30 | 55.4964 USDC | 16,528.4320 DASH | 56.5700 USDC | 53.7500 USDC | 54.7800 USDC | 54.3100 USDC |
| 2025-11-29 | 57.3371 USDC | 16,622.2920 DASH | 58.3500 USDC | 55.8600 USDC | 56.4800 USDC | 56.2500 USDC |
| 2025-11-28 | 59.0514 USDC | 43,078.8760 DASH | 61.8100 USDC | 57.1900 USDC | 58.2800 USDC | 58.3800 USDC |
| 2025-11-27 | 64.6983 USDC | 41,951.0630 DASH | 70.1900 USDC | 62.0900 USDC | 63.0100 USDC | 62.9400 USDC |
| 2025-11-26 | 62.8917 USDC | 65,602.6480 DASH | 57.2600 USDC | 57.2200 USDC | 58.6200 USDC | 68.2700 USDC |
| 2025-11-25 | 55.9706 USDC | 12,952.6980 DASH | 56.6400 USDC | 54.2900 USDC | 55.4200 USDC | 57.0700 USDC |
| 2025-11-24 | 57.5626 USDC | 37,817.4650 DASH | 56.4600 USDC | 54.9100 USDC | 56.3900 USDC | 56.7200 USDC |
| 2025-11-23 | 60.8829 USDC | 73,105.2850 DASH | 57.0000 USDC | 56.7000 USDC | 57.6200 USDC | 58.0400 USDC |
| 2025-11-22 | 55.7530 USDC | 30,926.5740 DASH | 60.5500 USDC | 52.6700 USDC | 54.9000 USDC | 57.0500 USDC |
| 2025-11-21 | 66.7075 USDC | 43,883.6610 DASH | 72.8400 USDC | 58.5300 USDC | 60.7100 USDC | 60.4200 USDC |
| 2025-11-20 | 79.1020 USDC | 39,150.8740 DASH | 79.7000 USDC | 73.4800 USDC | 75.1100 USDC | 75.6600 USDC |
| 2025-11-19 | 76.6210 USDC | 36,962.0880 DASH | 77.6400 USDC | 72.5000 USDC | 74.5800 USDC | 76.9300 USDC |
| 2025-11-18 | 77.4667 USDC | 41,664.9690 DASH | 82.2300 USDC | 73.1700 USDC | 75.4300 USDC | 76.0200 USDC |
| 2025-11-17 | 83.2703 USDC | 60,142.0160 DASH | 85.3800 USDC | 78.5400 USDC | 81.0900 USDC | 82.3000 USDC |
| 2025-11-16 | 92.6308 USDC | 143,020.0360 DASH | 97.8000 USDC | 82.5200 USDC | 86.5700 USDC | 86.5700 USDC |
| 2025-11-15 | 82.8181 USDC | 111,865.7690 DASH | 74.3200 USDC | 70.1800 USDC | 75.8400 USDC | 79.3100 USDC |
| 2025-11-14 | 72.3216 USDC | 45,300.5680 DASH | 63.6900 USDC | 61.4600 USDC | 64.0800 USDC | 72.8600 USDC |
| 2025-11-13 | 66.6357 USDC | 22,690.5590 DASH | 67.1300 USDC | 61.5500 USDC | 62.9100 USDC | 63.7900 USDC |
| 2025-11-12 | 68.3783 USDC | 17,568.7150 DASH | 67.0600 USDC | 63.5600 USDC | 64.7700 USDC | 67.6400 USDC |
| 2025-11-11 | 69.2003 USDC | 30,734.4690 DASH | 72.8800 USDC | 65.5300 USDC | 68.0000 USDC | 67.2600 USDC |
| 2025-11-10 | 78.3342 USDC | 34,241.1800 DASH | 81.7500 USDC | 70.8900 USDC | 73.9000 USDC | 73.4400 USDC |
| 2025-11-09 | 87.0204 USDC | 66,384.6240 DASH | 81.5100 USDC | 72.9100 USDC | 76.6500 USDC | 85.7600 USDC |
| 2025-11-08 | 82.5627 USDC | 76,014.0160 DASH | 101.2400 USDC | 75.0000 USDC | 78.8000 USDC | 82.8000 USDC |
| 2025-11-07 | 110.3047 USDC | 54,903.5330 DASH | 112.8300 USDC | 102.1400 USDC | 105.4600 USDC | 104.5600 USDC |
| 2025-11-06 | 117.4838 USDC | 100,103.7030 DASH | 104.2000 USDC | 97.2200 USDC | 100.7900 USDC | 113.1600 USDC |
| 2025-11-05 | 108.3866 USDC | 42,109.0540 DASH | 109.9300 USDC | 99.8800 USDC | 108.0500 USDC | 107.2600 USDC |
12