Identifier on Binance: DASHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
60.7597 USDC |
49,497.4450 DASH |
62.3700 USDC |
58.2300 USDC |
59.0800 USDC |
58.4000 USDC |
| 2026-01-27 |
62.6141 USDC |
102,020.9040 DASH |
59.8700 USDC |
59.6400 USDC |
60.6500 USDC |
63.4300 USDC |
| 2026-01-26 |
59.6948 USDC |
31,428.0890 DASH |
58.7200 USDC |
57.7300 USDC |
58.7600 USDC |
60.1500 USDC |
| 2026-01-25 |
61.7514 USDC |
36,426.0510 DASH |
63.2100 USDC |
58.1700 USDC |
59.8900 USDC |
59.0000 USDC |
| 2026-01-24 |
65.3931 USDC |
24,874.6590 DASH |
67.4600 USDC |
64.0300 USDC |
64.9400 USDC |
64.3800 USDC |
| 2026-01-23 |
69.6553 USDC |
83,456.3250 DASH |
62.7200 USDC |
62.5600 USDC |
63.9500 USDC |
68.4900 USDC |
| 2026-01-22 |
65.4434 USDC |
39,368.1230 DASH |
67.2200 USDC |
62.6300 USDC |
63.9700 USDC |
64.2600 USDC |
| 2026-01-21 |
69.1973 USDC |
72,324.6270 DASH |
69.8200 USDC |
66.2100 USDC |
68.4000 USDC |
69.2900 USDC |
| 2026-01-20 |
71.8314 USDC |
150,493.2560 DASH |
75.3900 USDC |
67.6500 USDC |
70.4400 USDC |
69.8900 USDC |
| 2026-01-19 |
81.0758 USDC |
137,430.8290 DASH |
78.9400 USDC |
72.8500 USDC |
76.5400 USDC |
76.2600 USDC |
| 2026-01-18 |
83.2063 USDC |
197,252.5510 DASH |
74.5200 USDC |
71.4000 USDC |
73.6900 USDC |
83.2500 USDC |
| 2026-01-17 |
77.3973 USDC |
134,916.4270 DASH |
85.6800 USDC |
73.1000 USDC |
75.0800 USDC |
75.6100 USDC |
| 2026-01-16 |
90.0449 USDC |
188,225.2010 DASH |
80.7900 USDC |
79.6000 USDC |
84.2300 USDC |
89.5100 USDC |
| 2026-01-15 |
81.5574 USDC |
187,155.9940 DASH |
80.0700 USDC |
75.3100 USDC |
80.4700 USDC |
82.2100 USDC |
| 2026-01-14 |
74.8117 USDC |
339,289.5240 DASH |
58.9900 USDC |
56.0400 USDC |
58.8800 USDC |
84.9800 USDC |
| 2026-01-13 |
57.3929 USDC |
362,178.2390 DASH |
39.3500 USDC |
39.2100 USDC |
40.2200 USDC |
60.3500 USDC |
| 2026-01-12 |
38.0784 USDC |
13,785.9990 DASH |
37.2200 USDC |
36.8000 USDC |
37.4100 USDC |
38.4200 USDC |
| 2026-01-11 |
37.5159 USDC |
11,320.1780 DASH |
37.2100 USDC |
36.7000 USDC |
37.0600 USDC |
36.7000 USDC |
| 2026-01-10 |
37.1711 USDC |
7,578.6560 DASH |
37.7400 USDC |
36.6900 USDC |
37.0200 USDC |
37.0000 USDC |
| 2026-01-09 |
38.4176 USDC |
8,340.9490 DASH |
38.7200 USDC |
37.4500 USDC |
37.9500 USDC |
37.9200 USDC |
| 2026-01-08 |
39.0363 USDC |
12,725.1510 DASH |
40.8200 USDC |
37.5300 USDC |
38.1700 USDC |
38.6600 USDC |
| 2026-01-07 |
42.0239 USDC |
10,741.0230 DASH |
44.5900 USDC |
40.4500 USDC |
40.7300 USDC |
40.4500 USDC |
| 2026-01-06 |
44.8700 USDC |
18,719.3310 DASH |
44.0800 USDC |
42.8600 USDC |
43.7000 USDC |
44.3200 USDC |
| 2026-01-05 |
43.2444 USDC |
11,851.2160 DASH |
43.4500 USDC |
42.3700 USDC |
42.8100 USDC |
44.0500 USDC |
| 2026-01-04 |
43.1908 USDC |
13,117.4850 DASH |
43.2600 USDC |
42.2600 USDC |
42.7400 USDC |
43.4400 USDC |
| 2026-01-03 |
43.1982 USDC |
13,692.4890 DASH |
42.7700 USDC |
42.2200 USDC |
42.8700 USDC |
43.0200 USDC |
| 2026-01-02 |
41.9267 USDC |
13,822.6910 DASH |
43.2200 USDC |
41.0700 USDC |
41.8300 USDC |
42.1700 USDC |
| 2026-01-01 |
42.9527 USDC |
18,626.8230 DASH |
41.6300 USDC |
40.9400 USDC |
41.1900 USDC |
43.1800 USDC |
| 2025-12-31 |
41.7467 USDC |
14,676.2770 DASH |
42.5900 USDC |
40.6000 USDC |
41.1800 USDC |
41.5900 USDC |
| 2025-12-30 |
42.8079 USDC |
7,950.3790 DASH |
42.4000 USDC |
42.1000 USDC |
42.5500 USDC |
42.6400 USDC |
| 2025-12-29 |
43.3565 USDC |
15,562.2520 DASH |
44.0500 USDC |
41.9500 USDC |
42.5000 USDC |
42.5200 USDC |
| 2025-12-28 |
44.4985 USDC |
22,512.9040 DASH |
44.6200 USDC |
43.4100 USDC |
43.8800 USDC |
43.7800 USDC |
| 2025-12-27 |
43.9278 USDC |
52,594.1160 DASH |
39.2200 USDC |
39.0500 USDC |
39.4800 USDC |
44.3900 USDC |
| 2025-12-26 |
39.0548 USDC |
6,404.0540 DASH |
37.9700 USDC |
37.8000 USDC |
38.2200 USDC |
39.2600 USDC |
| 2025-12-25 |
39.4665 USDC |
13,078.6560 DASH |
38.3200 USDC |
37.9100 USDC |
38.1600 USDC |
39.0500 USDC |
| 2025-12-24 |
37.3698 USDC |
6,289.8850 DASH |
37.7700 USDC |
36.2200 USDC |
36.6300 USDC |
38.3700 USDC |
| 2025-12-23 |
37.6194 USDC |
11,902.7620 DASH |
38.3400 USDC |
36.6800 USDC |
37.4500 USDC |
37.6800 USDC |
| 2025-12-22 |
38.4036 USDC |
11,496.2870 DASH |
38.3400 USDC |
37.3500 USDC |
37.9500 USDC |
38.0000 USDC |
| 2025-12-21 |
38.6434 USDC |
14,087.8000 DASH |
40.0300 USDC |
37.5900 USDC |
38.2500 USDC |
37.9100 USDC |
| 2025-12-20 |
39.8373 USDC |
25,091.0300 DASH |
38.6200 USDC |
38.4000 USDC |
38.8300 USDC |
40.0300 USDC |
| 2025-12-19 |
37.8039 USDC |
37,083.0440 DASH |
35.7100 USDC |
35.0400 USDC |
35.6300 USDC |
38.7800 USDC |
| 2025-12-18 |
37.4324 USDC |
21,860.9110 DASH |
38.0500 USDC |
35.1300 USDC |
35.8400 USDC |
36.3500 USDC |
| 2025-12-17 |
39.9199 USDC |
23,998.1470 DASH |
41.1300 USDC |
37.9800 USDC |
38.5000 USDC |
38.4400 USDC |
| 2025-12-16 |
41.0392 USDC |
32,252.8850 DASH |
40.8700 USDC |
39.2600 USDC |
40.0600 USDC |
40.9000 USDC |
| 2025-12-15 |
41.5704 USDC |
32,681.1190 DASH |
41.0400 USDC |
39.1800 USDC |
40.4500 USDC |
40.6800 USDC |
| 2025-12-14 |
42.6856 USDC |
37,213.2970 DASH |
44.9500 USDC |
41.2300 USDC |
41.7700 USDC |
41.2400 USDC |
| 2025-12-13 |
45.2767 USDC |
16,361.2360 DASH |
46.5100 USDC |
44.3200 USDC |
44.7200 USDC |
44.7200 USDC |
| 2025-12-12 |
47.1120 USDC |
23,151.0700 DASH |
48.0900 USDC |
45.6000 USDC |
46.1400 USDC |
46.4800 USDC |
| 2025-12-11 |
47.7921 USDC |
37,007.4500 DASH |
46.8000 USDC |
45.5600 USDC |
46.2200 USDC |
48.1900 USDC |
| 2025-12-10 |
49.6768 USDC |
39,735.8100 DASH |
50.4000 USDC |
46.4800 USDC |
47.3400 USDC |
47.3200 USDC |