Crypto exchange Binance
Market Dash (DASH) / USD Coin (USDC)
Identifier on Binance: DASHUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 38.3134 USDC | 39,532.4210 DASH | 39.5000 USDC | 36.2000 USDC | 37.0400 USDC | 36.6400 USDC |
| 2026-02-04 | 41.0967 USDC | 33,887.9070 DASH | 41.3900 USDC | 39.3700 USDC | 40.3400 USDC | 40.1200 USDC |
| 2026-02-03 | 42.7748 USDC | 44,636.4030 DASH | 44.0800 USDC | 40.2300 USDC | 41.9800 USDC | 41.4400 USDC |
| 2026-02-02 | 44.2354 USDC | 43,571.9850 DASH | 43.8700 USDC | 42.1300 USDC | 43.7800 USDC | 44.1000 USDC |
| 2026-02-01 | 44.3908 USDC | 33,507.2430 DASH | 44.2800 USDC | 42.6700 USDC | 43.4200 USDC | 42.9800 USDC |
| 2026-01-31 | 45.8666 USDC | 54,759.9470 DASH | 51.2900 USDC | 41.1800 USDC | 43.4400 USDC | 43.2700 USDC |
| 2026-01-30 | 51.7225 USDC | 37,231.6080 DASH | 54.5700 USDC | 49.4700 USDC | 50.9300 USDC | 51.0700 USDC |
| 2026-01-29 | 55.7785 USDC | 56,939.0920 DASH | 58.3100 USDC | 53.4500 USDC | 54.0100 USDC | 54.6000 USDC |
| 2026-01-28 | 60.7597 USDC | 49,497.4450 DASH | 62.3700 USDC | 58.2300 USDC | 59.0800 USDC | 58.4000 USDC |
| 2026-01-27 | 62.6141 USDC | 102,020.9040 DASH | 59.8700 USDC | 59.6400 USDC | 60.6500 USDC | 63.4300 USDC |
| 2026-01-26 | 59.6948 USDC | 31,428.0890 DASH | 58.7200 USDC | 57.7300 USDC | 58.7600 USDC | 60.1500 USDC |
| 2026-01-25 | 61.7514 USDC | 36,426.0510 DASH | 63.2100 USDC | 58.1700 USDC | 59.8900 USDC | 59.0000 USDC |
| 2026-01-24 | 65.3931 USDC | 24,874.6590 DASH | 67.4600 USDC | 64.0300 USDC | 64.9400 USDC | 64.3800 USDC |
| 2026-01-23 | 69.6553 USDC | 83,456.3250 DASH | 62.7200 USDC | 62.5600 USDC | 63.9500 USDC | 68.4900 USDC |
| 2026-01-22 | 65.4434 USDC | 39,368.1230 DASH | 67.2200 USDC | 62.6300 USDC | 63.9700 USDC | 64.2600 USDC |
| 2026-01-21 | 69.1973 USDC | 72,324.6270 DASH | 69.8200 USDC | 66.2100 USDC | 68.4000 USDC | 69.2900 USDC |
| 2026-01-20 | 71.8314 USDC | 150,493.2560 DASH | 75.3900 USDC | 67.6500 USDC | 70.4400 USDC | 69.8900 USDC |
| 2026-01-19 | 81.0758 USDC | 137,430.8290 DASH | 78.9400 USDC | 72.8500 USDC | 76.5400 USDC | 76.2600 USDC |
| 2026-01-18 | 83.2063 USDC | 197,252.5510 DASH | 74.5200 USDC | 71.4000 USDC | 73.6900 USDC | 83.2500 USDC |
| 2026-01-17 | 77.3973 USDC | 134,916.4270 DASH | 85.6800 USDC | 73.1000 USDC | 75.0800 USDC | 75.6100 USDC |
| 2026-01-16 | 90.0449 USDC | 188,225.2010 DASH | 80.7900 USDC | 79.6000 USDC | 84.2300 USDC | 89.5100 USDC |
| 2026-01-15 | 81.5574 USDC | 187,155.9940 DASH | 80.0700 USDC | 75.3100 USDC | 80.4700 USDC | 82.2100 USDC |
| 2026-01-14 | 74.8117 USDC | 339,289.5240 DASH | 58.9900 USDC | 56.0400 USDC | 58.8800 USDC | 84.9800 USDC |
| 2026-01-13 | 57.3929 USDC | 362,178.2390 DASH | 39.3500 USDC | 39.2100 USDC | 40.2200 USDC | 60.3500 USDC |
| 2026-01-12 | 38.0784 USDC | 13,785.9990 DASH | 37.2200 USDC | 36.8000 USDC | 37.4100 USDC | 38.4200 USDC |
| 2026-01-11 | 37.5159 USDC | 11,320.1780 DASH | 37.2100 USDC | 36.7000 USDC | 37.0600 USDC | 36.7000 USDC |
| 2026-01-10 | 37.1711 USDC | 7,578.6560 DASH | 37.7400 USDC | 36.6900 USDC | 37.0200 USDC | 37.0000 USDC |
| 2026-01-09 | 38.4176 USDC | 8,340.9490 DASH | 38.7200 USDC | 37.4500 USDC | 37.9500 USDC | 37.9200 USDC |
| 2026-01-08 | 39.0363 USDC | 12,725.1510 DASH | 40.8200 USDC | 37.5300 USDC | 38.1700 USDC | 38.6600 USDC |
| 2026-01-07 | 42.0239 USDC | 10,741.0230 DASH | 44.5900 USDC | 40.4500 USDC | 40.7300 USDC | 40.4500 USDC |
| 2026-01-06 | 44.8700 USDC | 18,719.3310 DASH | 44.0800 USDC | 42.8600 USDC | 43.7000 USDC | 44.3200 USDC |
| 2026-01-05 | 43.2444 USDC | 11,851.2160 DASH | 43.4500 USDC | 42.3700 USDC | 42.8100 USDC | 44.0500 USDC |
| 2026-01-04 | 43.1908 USDC | 13,117.4850 DASH | 43.2600 USDC | 42.2600 USDC | 42.7400 USDC | 43.4400 USDC |
| 2026-01-03 | 43.1982 USDC | 13,692.4890 DASH | 42.7700 USDC | 42.2200 USDC | 42.8700 USDC | 43.0200 USDC |
| 2026-01-02 | 41.9267 USDC | 13,822.6910 DASH | 43.2200 USDC | 41.0700 USDC | 41.8300 USDC | 42.1700 USDC |
| 2026-01-01 | 42.9527 USDC | 18,626.8230 DASH | 41.6300 USDC | 40.9400 USDC | 41.1900 USDC | 43.1800 USDC |
| 2025-12-31 | 41.7467 USDC | 14,676.2770 DASH | 42.5900 USDC | 40.6000 USDC | 41.1800 USDC | 41.5900 USDC |
| 2025-12-30 | 42.8079 USDC | 7,950.3790 DASH | 42.4000 USDC | 42.1000 USDC | 42.5500 USDC | 42.6400 USDC |
| 2025-12-29 | 43.3565 USDC | 15,562.2520 DASH | 44.0500 USDC | 41.9500 USDC | 42.5000 USDC | 42.5200 USDC |
| 2025-12-28 | 44.4985 USDC | 22,512.9040 DASH | 44.6200 USDC | 43.4100 USDC | 43.8800 USDC | 43.7800 USDC |
| 2025-12-27 | 43.9278 USDC | 52,594.1160 DASH | 39.2200 USDC | 39.0500 USDC | 39.4800 USDC | 44.3900 USDC |
| 2025-12-26 | 39.0548 USDC | 6,404.0540 DASH | 37.9700 USDC | 37.8000 USDC | 38.2200 USDC | 39.2600 USDC |
| 2025-12-25 | 39.4665 USDC | 13,078.6560 DASH | 38.3200 USDC | 37.9100 USDC | 38.1600 USDC | 39.0500 USDC |
| 2025-12-24 | 37.3698 USDC | 6,289.8850 DASH | 37.7700 USDC | 36.2200 USDC | 36.6300 USDC | 38.3700 USDC |
| 2025-12-23 | 37.6194 USDC | 11,902.7620 DASH | 38.3400 USDC | 36.6800 USDC | 37.4500 USDC | 37.6800 USDC |
| 2025-12-22 | 38.4036 USDC | 11,496.2870 DASH | 38.3400 USDC | 37.3500 USDC | 37.9500 USDC | 38.0000 USDC |
| 2025-12-21 | 38.6434 USDC | 14,087.8000 DASH | 40.0300 USDC | 37.5900 USDC | 38.2500 USDC | 37.9100 USDC |
| 2025-12-20 | 39.8373 USDC | 25,091.0300 DASH | 38.6200 USDC | 38.4000 USDC | 38.8300 USDC | 40.0300 USDC |
| 2025-12-19 | 37.8039 USDC | 37,083.0440 DASH | 35.7100 USDC | 35.0400 USDC | 35.6300 USDC | 38.7800 USDC |
| 2025-12-18 | 37.4324 USDC | 21,860.9110 DASH | 38.0500 USDC | 35.1300 USDC | 35.8400 USDC | 36.3500 USDC |
12