Identifier on Binance: DASHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
42.4691 USDC |
4,733.8700 DASH |
41.6800 USDC |
40.5600 USDC |
41.2400 USDC |
43.1100 USDC |
| 2026-08-30 |
42.0537 USDC |
13,462.7830 DASH |
41.1900 USDC |
40.5200 USDC |
40.8700 USDC |
43.3300 USDC |
| 2026-08-29 |
40.7770 USDC |
12,546.5790 DASH |
38.6200 USDC |
38.2800 USDC |
38.4400 USDC |
41.2800 USDC |
| 2026-08-28 |
38.4168 USDC |
5,467.1780 DASH |
39.6200 USDC |
36.9500 USDC |
37.7600 USDC |
37.9900 USDC |
| 2026-08-27 |
39.3751 USDC |
4,879.8320 DASH |
39.1400 USDC |
38.0900 USDC |
38.5700 USDC |
39.7000 USDC |
| 2026-08-26 |
38.5366 USDC |
14,575.7260 DASH |
37.8900 USDC |
36.9400 USDC |
37.5500 USDC |
39.3000 USDC |
| 2026-08-25 |
40.9393 USDC |
19,940.7760 DASH |
41.4900 USDC |
37.6500 USDC |
38.5900 USDC |
37.9000 USDC |
| 2026-08-24 |
41.9104 USDC |
15,732.0910 DASH |
42.3600 USDC |
40.6100 USDC |
41.4600 USDC |
41.4900 USDC |
| 2026-08-23 |
41.5853 USDC |
31,247.6210 DASH |
41.1000 USDC |
38.4400 USDC |
39.4900 USDC |
42.4100 USDC |
| 2026-08-22 |
42.2983 USDC |
47,606.1380 DASH |
38.6500 USDC |
36.8700 USDC |
39.5100 USDC |
41.2500 USDC |
| 2026-08-21 |
35.6439 USDC |
19,156.6720 DASH |
32.7000 USDC |
32.6200 USDC |
33.0400 USDC |
38.7100 USDC |
| 2026-08-20 |
32.6295 USDC |
7,745.3790 DASH |
31.7800 USDC |
31.4600 USDC |
31.6100 USDC |
32.7400 USDC |
| 2026-08-19 |
30.9966 USDC |
6,149.7960 DASH |
29.7600 USDC |
29.6500 USDC |
29.7400 USDC |
31.8100 USDC |
| 2026-08-18 |
29.9172 USDC |
338.9490 DASH |
29.9200 USDC |
29.7500 USDC |
29.8200 USDC |
29.8500 USDC |
| 2026-03-05 |
34.8694 USDC |
4,849.3930 DASH |
35.0700 USDC |
34.2900 USDC |
34.7000 USDC |
34.8700 USDC |
| 2026-03-04 |
35.3627 USDC |
23,038.3930 DASH |
34.1900 USDC |
33.6100 USDC |
34.0600 USDC |
35.0700 USDC |
| 2026-03-03 |
33.6294 USDC |
10,563.0530 DASH |
34.7900 USDC |
32.3900 USDC |
33.2100 USDC |
34.1200 USDC |
| 2026-03-02 |
33.7136 USDC |
33,724.2800 DASH |
31.8800 USDC |
31.4000 USDC |
31.8000 USDC |
34.9700 USDC |
| 2026-03-01 |
32.9246 USDC |
17,789.2490 DASH |
32.8800 USDC |
31.0700 USDC |
31.6200 USDC |
31.9900 USDC |
| 2026-02-28 |
31.4713 USDC |
29,504.0770 DASH |
33.2700 USDC |
30.5600 USDC |
31.1600 USDC |
32.4700 USDC |
| 2026-02-27 |
34.3645 USDC |
16,329.4360 DASH |
34.1800 USDC |
33.1300 USDC |
33.5000 USDC |
33.1600 USDC |
| 2026-02-26 |
34.8860 USDC |
17,296.7250 DASH |
34.8200 USDC |
33.6900 USDC |
34.2100 USDC |
34.1400 USDC |
| 2026-02-25 |
34.5882 USDC |
29,421.2200 DASH |
32.3800 USDC |
32.1500 USDC |
32.6100 USDC |
35.2000 USDC |
| 2026-02-24 |
32.5595 USDC |
17,185.2180 DASH |
31.9400 USDC |
31.2600 USDC |
31.6100 USDC |
32.5000 USDC |
| 2026-02-23 |
32.2705 USDC |
33,528.8590 DASH |
33.1100 USDC |
31.0700 USDC |
31.8600 USDC |
32.1200 USDC |
| 2026-02-22 |
33.6435 USDC |
12,148.9140 DASH |
33.9600 USDC |
32.7000 USDC |
33.0500 USDC |
33.0500 USDC |
| 2026-02-21 |
34.6667 USDC |
18,729.9150 DASH |
35.2000 USDC |
33.8600 USDC |
34.3000 USDC |
34.2200 USDC |
| 2026-02-20 |
33.7325 USDC |
31,610.1240 DASH |
34.5500 USDC |
32.7800 USDC |
33.5200 USDC |
34.9100 USDC |
| 2026-02-19 |
34.9699 USDC |
11,692.4050 DASH |
35.5100 USDC |
34.0700 USDC |
34.5700 USDC |
34.6900 USDC |
| 2026-02-18 |
37.1199 USDC |
16,140.0020 DASH |
37.3200 USDC |
35.4800 USDC |
35.7800 USDC |
35.5700 USDC |
| 2026-02-17 |
37.6214 USDC |
16,205.7010 DASH |
38.1100 USDC |
36.6100 USDC |
37.2300 USDC |
37.2300 USDC |
| 2026-02-16 |
37.6474 USDC |
28,837.6930 DASH |
37.5600 USDC |
36.6900 USDC |
37.0300 USDC |
38.2000 USDC |
| 2026-02-15 |
39.2386 USDC |
57,144.3150 DASH |
40.1300 USDC |
36.6700 USDC |
37.2400 USDC |
37.1700 USDC |
| 2026-02-14 |
39.3423 USDC |
73,757.9190 DASH |
37.0100 USDC |
36.8700 USDC |
37.9200 USDC |
40.6900 USDC |
| 2026-02-13 |
36.9720 USDC |
49,144.3360 DASH |
34.3200 USDC |
33.8200 USDC |
34.1500 USDC |
37.1900 USDC |
| 2026-02-12 |
34.1165 USDC |
20,671.8430 DASH |
33.9000 USDC |
33.0800 USDC |
33.6000 USDC |
33.5200 USDC |
| 2026-02-11 |
33.9329 USDC |
29,480.1870 DASH |
35.1900 USDC |
32.2500 USDC |
33.0600 USDC |
34.7500 USDC |
| 2026-02-10 |
35.1143 USDC |
20,749.8000 DASH |
36.5400 USDC |
34.1200 USDC |
34.7200 USDC |
35.0700 USDC |
| 2026-02-09 |
36.1132 USDC |
32,437.0590 DASH |
37.1100 USDC |
34.6000 USDC |
35.2800 USDC |
36.5600 USDC |
| 2026-02-08 |
36.5231 USDC |
23,105.2670 DASH |
36.8400 USDC |
35.5100 USDC |
36.1100 USDC |
36.4400 USDC |
| 2026-02-07 |
36.1716 USDC |
33,809.7310 DASH |
37.7700 USDC |
35.0200 USDC |
35.4500 USDC |
36.7800 USDC |
| 2026-02-06 |
36.3974 USDC |
66,848.4650 DASH |
34.0400 USDC |
30.8000 USDC |
34.3000 USDC |
37.7200 USDC |
| 2026-02-05 |
37.3569 USDC |
58,298.8660 DASH |
39.5000 USDC |
33.5500 USDC |
34.9200 USDC |
34.5200 USDC |
| 2026-02-04 |
41.0967 USDC |
33,887.9070 DASH |
41.3900 USDC |
39.3700 USDC |
40.3400 USDC |
40.1200 USDC |
| 2026-02-03 |
42.7748 USDC |
44,636.4030 DASH |
44.0800 USDC |
40.2300 USDC |
41.9800 USDC |
41.4400 USDC |
| 2026-02-02 |
44.2354 USDC |
43,571.9850 DASH |
43.8700 USDC |
42.1300 USDC |
43.7800 USDC |
44.1000 USDC |
| 2026-02-01 |
44.3908 USDC |
33,507.2430 DASH |
44.2800 USDC |
42.6700 USDC |
43.4200 USDC |
42.9800 USDC |
| 2026-01-31 |
45.8666 USDC |
54,759.9470 DASH |
51.2900 USDC |
41.1800 USDC |
43.4400 USDC |
43.2700 USDC |
| 2026-01-30 |
51.7225 USDC |
37,231.6080 DASH |
54.5700 USDC |
49.4700 USDC |
50.9300 USDC |
51.0700 USDC |
| 2026-01-29 |
55.7785 USDC |
56,939.0920 DASH |
58.3100 USDC |
53.4500 USDC |
54.0100 USDC |
54.6000 USDC |