Identifier on Binance: DASHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
51.1435 USDC |
19,505.0910 DASH |
49.4500 USDC |
49.2200 USDC |
50.3200 USDC |
50.4000 USDC |
| 2025-12-04 |
49.3735 USDC |
29,218.1940 DASH |
48.7500 USDC |
47.0900 USDC |
48.8000 USDC |
49.0600 USDC |
| 2025-12-03 |
49.2742 USDC |
61,733.2890 DASH |
47.4800 USDC |
46.3100 USDC |
47.3800 USDC |
49.3900 USDC |
| 2025-12-02 |
48.5782 USDC |
42,998.5960 DASH |
48.3800 USDC |
46.1100 USDC |
46.8200 USDC |
47.5000 USDC |
| 2025-12-01 |
49.4984 USDC |
54,761.6780 DASH |
53.3900 USDC |
46.6500 USDC |
47.5700 USDC |
48.3800 USDC |
| 2025-11-30 |
55.4964 USDC |
16,528.4320 DASH |
56.5700 USDC |
53.7500 USDC |
54.7800 USDC |
54.3100 USDC |
| 2025-11-29 |
57.3371 USDC |
16,622.2920 DASH |
58.3500 USDC |
55.8600 USDC |
56.4800 USDC |
56.2500 USDC |
| 2025-11-28 |
59.0514 USDC |
43,078.8760 DASH |
61.8100 USDC |
57.1900 USDC |
58.2800 USDC |
58.3800 USDC |
| 2025-11-27 |
64.6983 USDC |
41,951.0630 DASH |
70.1900 USDC |
62.0900 USDC |
63.0100 USDC |
62.9400 USDC |
| 2025-11-26 |
62.8917 USDC |
65,602.6480 DASH |
57.2600 USDC |
57.2200 USDC |
58.6200 USDC |
68.2700 USDC |
| 2025-11-25 |
55.9706 USDC |
12,952.6980 DASH |
56.6400 USDC |
54.2900 USDC |
55.4200 USDC |
57.0700 USDC |
| 2025-11-24 |
57.5626 USDC |
37,817.4650 DASH |
56.4600 USDC |
54.9100 USDC |
56.3900 USDC |
56.7200 USDC |
| 2025-11-23 |
60.8829 USDC |
73,105.2850 DASH |
57.0000 USDC |
56.7000 USDC |
57.6200 USDC |
58.0400 USDC |
| 2025-11-22 |
55.7530 USDC |
30,926.5740 DASH |
60.5500 USDC |
52.6700 USDC |
54.9000 USDC |
57.0500 USDC |
| 2025-11-21 |
66.7075 USDC |
43,883.6610 DASH |
72.8400 USDC |
58.5300 USDC |
60.7100 USDC |
60.4200 USDC |
| 2025-11-20 |
79.1020 USDC |
39,150.8740 DASH |
79.7000 USDC |
73.4800 USDC |
75.1100 USDC |
75.6600 USDC |
| 2025-11-19 |
76.6210 USDC |
36,962.0880 DASH |
77.6400 USDC |
72.5000 USDC |
74.5800 USDC |
76.9300 USDC |
| 2025-11-18 |
77.4667 USDC |
41,664.9690 DASH |
82.2300 USDC |
73.1700 USDC |
75.4300 USDC |
76.0200 USDC |
| 2025-11-17 |
83.2703 USDC |
60,142.0160 DASH |
85.3800 USDC |
78.5400 USDC |
81.0900 USDC |
82.3000 USDC |
| 2025-11-16 |
92.6308 USDC |
143,020.0360 DASH |
97.8000 USDC |
82.5200 USDC |
86.5700 USDC |
86.5700 USDC |
| 2025-11-15 |
82.8181 USDC |
111,865.7690 DASH |
74.3200 USDC |
70.1800 USDC |
75.8400 USDC |
79.3100 USDC |
| 2025-11-14 |
72.3216 USDC |
45,300.5680 DASH |
63.6900 USDC |
61.4600 USDC |
64.0800 USDC |
72.8600 USDC |
| 2025-11-13 |
66.6357 USDC |
22,690.5590 DASH |
67.1300 USDC |
61.5500 USDC |
62.9100 USDC |
63.7900 USDC |
| 2025-11-12 |
68.3783 USDC |
17,568.7150 DASH |
67.0600 USDC |
63.5600 USDC |
64.7700 USDC |
67.6400 USDC |
| 2025-11-11 |
69.2003 USDC |
30,734.4690 DASH |
72.8800 USDC |
65.5300 USDC |
68.0000 USDC |
67.2600 USDC |
| 2025-11-10 |
78.3342 USDC |
34,241.1800 DASH |
81.7500 USDC |
70.8900 USDC |
73.9000 USDC |
73.4400 USDC |
| 2025-11-09 |
87.0204 USDC |
66,384.6240 DASH |
81.5100 USDC |
72.9100 USDC |
76.6500 USDC |
85.7600 USDC |
| 2025-11-08 |
82.5627 USDC |
76,014.0160 DASH |
101.2400 USDC |
75.0000 USDC |
78.8000 USDC |
82.8000 USDC |
| 2025-11-07 |
110.3047 USDC |
54,903.5330 DASH |
112.8300 USDC |
102.1400 USDC |
105.4600 USDC |
104.5600 USDC |
| 2025-11-06 |
117.4838 USDC |
100,103.7030 DASH |
104.2000 USDC |
97.2200 USDC |
100.7900 USDC |
113.1600 USDC |
| 2025-11-05 |
108.3866 USDC |
42,109.0540 DASH |
109.9300 USDC |
99.8800 USDC |
108.0500 USDC |
107.2600 USDC |