Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0004 BTC |
1,092.4230 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-17 |
0.0005 BTC |
896.9870 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-16 |
0.0005 BTC |
5,504.6510 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-15 |
0.0005 BTC |
2,639.3960 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-14 |
0.0005 BTC |
2,508.0160 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-13 |
0.0005 BTC |
3,311.2120 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-12 |
0.0005 BTC |
1,692.0790 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-11 |
0.0005 BTC |
5,020.6050 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-10 |
0.0005 BTC |
3,819.7550 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-09 |
0.0005 BTC |
5,202.2880 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-08 |
0.0005 BTC |
4,275.7860 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-07 |
0.0005 BTC |
2,758.7150 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-06 |
0.0005 BTC |
3,501.9830 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-05 |
0.0005 BTC |
6,795.8290 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-04 |
0.0005 BTC |
3,483.0370 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-03 |
0.0005 BTC |
7,202.2350 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-02 |
0.0005 BTC |
4,055.8720 DASH |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-01 |
0.0006 BTC |
7,963.3750 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-30 |
0.0006 BTC |
7,453.5460 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-29 |
0.0006 BTC |
7,107.2990 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-28 |
0.0006 BTC |
8,710.5060 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-27 |
0.0007 BTC |
9,361.6890 DASH |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-26 |
0.0007 BTC |
20,124.2200 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2025-11-25 |
0.0006 BTC |
3,352.0290 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-24 |
0.0007 BTC |
6,513.5520 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-23 |
0.0007 BTC |
12,503.4450 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-22 |
0.0007 BTC |
15,551.0840 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2025-11-21 |
0.0008 BTC |
12,068.5080 DASH |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-20 |
0.0009 BTC |
10,549.2530 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-19 |
0.0008 BTC |
8,381.5160 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-18 |
0.0008 BTC |
12,634.8680 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-17 |
0.0009 BTC |
102,026.8050 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-16 |
0.0010 BTC |
46,364.5750 DASH |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-11-15 |
0.0009 BTC |
35,118.9440 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-14 |
0.0007 BTC |
20,524.1310 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2025-11-13 |
0.0007 BTC |
10,143.5160 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-11-12 |
0.0007 BTC |
10,738.4840 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2025-11-11 |
0.0007 BTC |
9,892.0140 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2025-11-10 |
0.0007 BTC |
20,520.6760 DASH |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-09 |
0.0008 BTC |
22,909.0550 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-08 |
0.0008 BTC |
40,911.5970 DASH |
0.0010 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-11-07 |
0.0011 BTC |
36,140.7520 DASH |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-06 |
0.0011 BTC |
59,318.1460 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-11-05 |
0.0011 BTC |
64,742.4830 DASH |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-11-04 |
0.0013 BTC |
238,267.4150 DASH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-11-03 |
0.0009 BTC |
111,368.4710 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0011 BTC |
| 2025-11-02 |
0.0008 BTC |
101,219.3620 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2025-11-01 |
0.0006 BTC |
85,598.6950 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0004 BTC |
11,167.6940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-30 |
0.0004 BTC |
8,913.2530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |