Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0005 BTC |
9,316.3240 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-02-04 |
0.0006 BTC |
12,328.4620 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2026-02-03 |
0.0006 BTC |
11,489.3770 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-02 |
0.0006 BTC |
2,652.5640 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-02-01 |
0.0006 BTC |
5,606.9330 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-31 |
0.0006 BTC |
6,101.2100 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-30 |
0.0006 BTC |
3,593.6780 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-29 |
0.0006 BTC |
4,826.1340 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2026-01-28 |
0.0007 BTC |
3,333.9830 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-27 |
0.0007 BTC |
5,611.5810 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-26 |
0.0007 BTC |
2,879.1690 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-25 |
0.0007 BTC |
4,796.9830 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-24 |
0.0007 BTC |
3,972.6660 DASH |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-23 |
0.0008 BTC |
6,937.6340 DASH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2026-01-22 |
0.0007 BTC |
3,852.6350 DASH |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-21 |
0.0008 BTC |
5,257.8050 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-20 |
0.0008 BTC |
13,869.2770 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-19 |
0.0009 BTC |
22,660.6420 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-18 |
0.0009 BTC |
15,915.3670 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-17 |
0.0008 BTC |
11,360.6990 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-16 |
0.0009 BTC |
24,242.9380 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-15 |
0.0008 BTC |
24,487.7420 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-14 |
0.0008 BTC |
70,580.1880 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2026-01-13 |
0.0006 BTC |
68,993.3910 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2026-01-12 |
0.0004 BTC |
3,459.3480 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-11 |
0.0004 BTC |
1,157.6990 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-10 |
0.0004 BTC |
1,138.8740 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-09 |
0.0004 BTC |
1,170.4010 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-08 |
0.0004 BTC |
3,138.7370 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-07 |
0.0005 BTC |
2,620.0820 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2026-01-06 |
0.0005 BTC |
2,242.8540 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-05 |
0.0005 BTC |
2,326.8320 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-04 |
0.0005 BTC |
2,271.7450 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-03 |
0.0005 BTC |
1,646.8440 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-02 |
0.0005 BTC |
1,967.8510 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2026-01-01 |
0.0005 BTC |
3,338.5490 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-31 |
0.0005 BTC |
2,232.0680 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-30 |
0.0005 BTC |
587.7810 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-29 |
0.0005 BTC |
2,532.4430 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-28 |
0.0005 BTC |
2,676.9690 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-27 |
0.0005 BTC |
9,015.3240 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-12-26 |
0.0004 BTC |
704.3080 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-25 |
0.0005 BTC |
3,867.0620 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-24 |
0.0004 BTC |
587.0380 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-23 |
0.0004 BTC |
1,061.1020 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-22 |
0.0004 BTC |
1,008.1660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-21 |
0.0004 BTC |
3,068.4230 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-20 |
0.0005 BTC |
2,015.3310 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2025-12-19 |
0.0004 BTC |
1,976.1450 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-12-18 |
0.0004 BTC |
1,092.4230 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |