Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9459 USDT |
18,540,511.0000 DAR |
0.9313 USDT |
0.9106 USDT |
0.9272 USDT |
0.9215 USDT |
| 2022-02-17 |
1.0026 USDT |
16,598,039.0000 DAR |
1.0600 USDT |
0.9253 USDT |
0.9490 USDT |
0.9369 USDT |
| 2022-02-16 |
1.0678 USDT |
12,788,469.0000 DAR |
1.0887 USDT |
1.0256 USDT |
1.0414 USDT |
1.0645 USDT |
| 2022-02-15 |
1.0627 USDT |
15,964,246.0000 DAR |
1.0035 USDT |
0.9904 USDT |
1.0089 USDT |
1.0861 USDT |
| 2022-02-14 |
0.9988 USDT |
17,461,374.0000 DAR |
1.0084 USDT |
0.9578 USDT |
0.9741 USDT |
1.0038 USDT |
| 2022-02-13 |
1.0523 USDT |
24,011,519.0000 DAR |
1.0755 USDT |
0.9889 USDT |
1.0210 USDT |
1.0130 USDT |
| 2022-02-12 |
1.0511 USDT |
47,107,548.0000 DAR |
1.1077 USDT |
0.9724 USDT |
1.0074 USDT |
1.0671 USDT |
| 2022-02-11 |
1.2152 USDT |
71,291,266.0000 DAR |
1.1381 USDT |
1.0637 USDT |
1.1214 USDT |
1.1062 USDT |
| 2022-02-10 |
1.1399 USDT |
52,814,463.0000 DAR |
1.0625 USDT |
1.0175 USDT |
1.0423 USDT |
1.1571 USDT |
| 2022-02-09 |
1.0926 USDT |
25,362,941.0000 DAR |
1.0667 USDT |
1.0440 USDT |
1.0750 USDT |
1.0647 USDT |
| 2022-02-08 |
1.0630 USDT |
30,120,898.0000 DAR |
1.1377 USDT |
1.0039 USDT |
1.0238 USDT |
1.0811 USDT |
| 2022-02-07 |
1.1316 USDT |
57,742,384.0000 DAR |
1.1269 USDT |
1.0563 USDT |
1.0880 USDT |
1.1420 USDT |
| 2022-02-06 |
1.0928 USDT |
105,373,242.0000 DAR |
0.8679 USDT |
0.8679 USDT |
0.8997 USDT |
1.1441 USDT |
| 2022-02-05 |
0.8856 USDT |
27,363,574.0000 DAR |
0.8592 USDT |
0.8300 USDT |
0.8560 USDT |
0.8634 USDT |
| 2022-02-04 |
0.8715 USDT |
22,836,429.0000 DAR |
0.9429 USDT |
0.8225 USDT |
0.8512 USDT |
0.8487 USDT |
| 2022-02-03 |
0.8827 USDT |
59,649,796.0000 DAR |
0.8307 USDT |
0.7844 USDT |
0.8077 USDT |
0.9277 USDT |
| 2022-02-02 |
0.8160 USDT |
54,690,571.0000 DAR |
0.7306 USDT |
0.7000 USDT |
0.7079 USDT |
0.8297 USDT |
| 2022-02-01 |
0.7293 USDT |
9,167,295.0000 DAR |
0.7258 USDT |
0.7122 USDT |
0.7203 USDT |
0.7306 USDT |
| 2022-01-31 |
0.7168 USDT |
12,096,735.0000 DAR |
0.7452 USDT |
0.6801 USDT |
0.6906 USDT |
0.7274 USDT |
| 2022-01-30 |
0.7989 USDT |
21,002,568.0000 DAR |
0.7294 USDT |
0.7221 USDT |
0.7360 USDT |
0.7540 USDT |
| 2022-01-29 |
0.7376 USDT |
6,889,520.0000 DAR |
0.7307 USDT |
0.7148 USDT |
0.7255 USDT |
0.7297 USDT |
| 2022-01-28 |
0.7345 USDT |
13,860,942.0000 DAR |
0.7465 USDT |
0.7040 USDT |
0.7183 USDT |
0.7304 USDT |
| 2022-01-27 |
0.7162 USDT |
18,927,086.0000 DAR |
0.6855 USDT |
0.6485 USDT |
0.6612 USDT |
0.7463 USDT |
| 2022-01-26 |
0.7278 USDT |
11,805,765.0000 DAR |
0.7089 USDT |
0.6679 USDT |
0.6776 USDT |
0.6850 USDT |
| 2022-01-25 |
0.7059 USDT |
7,196,785.0000 DAR |
0.7274 USDT |
0.6786 USDT |
0.6927 USDT |
0.7103 USDT |
| 2022-01-24 |
0.6850 USDT |
9,162,057.0000 DAR |
0.7609 USDT |
0.6313 USDT |
0.6471 USDT |
0.7245 USDT |
| 2022-01-23 |
0.7688 USDT |
8,896,343.0000 DAR |
0.7719 USDT |
0.7230 USDT |
0.7362 USDT |
0.7610 USDT |
| 2022-01-22 |
0.7818 USDT |
13,439,534.0000 DAR |
0.8924 USDT |
0.6521 USDT |
0.7365 USDT |
0.7684 USDT |
| 2022-01-21 |
0.9851 USDT |
13,112,532.0000 DAR |
1.1276 USDT |
0.8499 USDT |
0.8958 USDT |
0.8940 USDT |
| 2022-01-20 |
1.2045 USDT |
5,836,752.0000 DAR |
1.1804 USDT |
1.1400 USDT |
1.1642 USDT |
1.1423 USDT |
| 2022-01-19 |
1.2113 USDT |
5,902,072.0000 DAR |
1.2404 USDT |
1.1680 USDT |
1.1928 USDT |
1.1847 USDT |
| 2022-01-18 |
1.2675 USDT |
7,224,053.0000 DAR |
1.3378 USDT |
1.2039 USDT |
1.2166 USDT |
1.2414 USDT |
| 2022-01-17 |
1.3954 USDT |
8,194,073.0000 DAR |
1.5235 USDT |
1.3091 USDT |
1.3380 USDT |
1.3313 USDT |
| 2022-01-16 |
1.5270 USDT |
3,397,421.0000 DAR |
1.5565 USDT |
1.4923 USDT |
1.5146 USDT |
1.5250 USDT |
| 2022-01-15 |
1.5639 USDT |
3,066,889.0000 DAR |
1.5431 USDT |
1.5373 USDT |
1.5494 USDT |
1.5565 USDT |
| 2022-01-14 |
1.5401 USDT |
4,492,645.0000 DAR |
1.5451 USDT |
1.4987 USDT |
1.5110 USDT |
1.5426 USDT |
| 2022-01-13 |
1.6123 USDT |
4,999,437.0000 DAR |
1.6814 USDT |
1.5344 USDT |
1.5562 USDT |
1.5459 USDT |
| 2022-01-12 |
1.6171 USDT |
6,224,958.0000 DAR |
1.5659 USDT |
1.5372 USDT |
1.5593 USDT |
1.6671 USDT |
| 2022-01-11 |
1.5659 USDT |
5,506,053.0000 DAR |
1.5414 USDT |
1.5131 USDT |
1.5404 USDT |
1.5689 USDT |
| 2022-01-10 |
1.6124 USDT |
9,294,258.0000 DAR |
1.7160 USDT |
1.4775 USDT |
1.5353 USDT |
1.5501 USDT |
| 2022-01-09 |
1.6542 USDT |
5,801,076.0000 DAR |
1.5978 USDT |
1.5921 USDT |
1.6100 USDT |
1.7299 USDT |
| 2022-01-08 |
1.6742 USDT |
6,733,369.0000 DAR |
1.7119 USDT |
1.5540 USDT |
1.5825 USDT |
1.6027 USDT |
| 2022-01-07 |
1.7790 USDT |
11,614,408.0000 DAR |
1.9102 USDT |
1.7000 USDT |
1.7128 USDT |
1.7103 USDT |
| 2022-01-06 |
1.9333 USDT |
11,760,524.0000 DAR |
1.9819 USDT |
1.8463 USDT |
1.8944 USDT |
1.9078 USDT |
| 2022-01-05 |
2.0565 USDT |
13,224,682.0000 DAR |
2.0830 USDT |
1.9213 USDT |
1.9860 USDT |
1.9728 USDT |
| 2022-01-04 |
2.0641 USDT |
7,304,551.0000 DAR |
2.0478 USDT |
1.9889 USDT |
2.0159 USDT |
2.0878 USDT |
| 2022-01-03 |
2.0713 USDT |
4,979,709.0000 DAR |
2.0921 USDT |
2.0328 USDT |
2.0566 USDT |
2.0497 USDT |
| 2022-01-02 |
2.1225 USDT |
5,810,482.0000 DAR |
2.0965 USDT |
2.0870 USDT |
2.1000 USDT |
2.0988 USDT |
| 2022-01-01 |
2.0862 USDT |
6,910,697.0000 DAR |
2.0957 USDT |
2.0100 USDT |
2.0564 USDT |
2.0923 USDT |
| 2021-12-31 |
2.1739 USDT |
6,437,037.0000 DAR |
2.1320 USDT |
2.0704 USDT |
2.1208 USDT |
2.1037 USDT |