Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.1050 USDT |
6,443,144.0000 DAR |
2.0792 USDT |
2.0068 USDT |
2.0619 USDT |
2.1149 USDT |
| 2021-12-29 |
2.1606 USDT |
6,724,972.0000 DAR |
2.1877 USDT |
2.0711 USDT |
2.1081 USDT |
2.0789 USDT |
| 2021-12-28 |
2.3201 USDT |
12,947,343.0000 DAR |
2.5400 USDT |
2.1200 USDT |
2.1963 USDT |
2.2098 USDT |
| 2021-12-27 |
2.5829 USDT |
12,424,343.0000 DAR |
2.5207 USDT |
2.4848 USDT |
2.5100 USDT |
2.5420 USDT |
| 2021-12-26 |
2.5449 USDT |
12,842,288.0000 DAR |
2.6981 USDT |
2.4564 USDT |
2.5100 USDT |
2.5242 USDT |
| 2021-12-25 |
2.6018 USDT |
24,992,516.0000 DAR |
2.3347 USDT |
2.3300 USDT |
2.3693 USDT |
2.6933 USDT |
| 2021-12-24 |
2.3838 USDT |
19,640,814.0000 DAR |
2.2771 USDT |
2.2641 USDT |
2.3071 USDT |
2.3420 USDT |
| 2021-12-23 |
2.1742 USDT |
13,842,368.0000 DAR |
2.1475 USDT |
2.0320 USDT |
2.0641 USDT |
2.2702 USDT |
| 2021-12-22 |
2.1817 USDT |
10,877,490.0000 DAR |
2.2709 USDT |
2.1323 USDT |
2.1649 USDT |
2.1430 USDT |
| 2021-12-21 |
2.2434 USDT |
18,475,051.0000 DAR |
2.1624 USDT |
2.0969 USDT |
2.1550 USDT |
2.2255 USDT |
| 2021-12-20 |
2.1086 USDT |
37,614,782.0000 DAR |
1.9632 USDT |
1.9290 USDT |
1.9777 USDT |
2.1781 USDT |
| 2021-12-19 |
1.9415 USDT |
6,364,498.0000 DAR |
1.9440 USDT |
1.8891 USDT |
1.9206 USDT |
1.9878 USDT |
| 2021-12-18 |
1.9480 USDT |
6,767,152.0000 DAR |
1.9127 USDT |
1.8986 USDT |
1.9245 USDT |
1.9426 USDT |
| 2021-12-17 |
1.9446 USDT |
8,932,066.0000 DAR |
2.0053 USDT |
1.8610 USDT |
1.9215 USDT |
1.9255 USDT |
| 2021-12-16 |
2.0892 USDT |
13,117,519.0000 DAR |
2.0496 USDT |
1.9937 USDT |
2.0095 USDT |
2.0232 USDT |
| 2021-12-15 |
1.9856 USDT |
16,362,748.0000 DAR |
1.9528 USDT |
1.8522 USDT |
1.8948 USDT |
2.0279 USDT |
| 2021-12-14 |
1.9535 USDT |
13,666,841.0000 DAR |
1.9786 USDT |
1.8879 USDT |
1.9100 USDT |
1.9516 USDT |
| 2021-12-13 |
2.0505 USDT |
17,300,647.0000 DAR |
2.2472 USDT |
1.9194 USDT |
1.9836 USDT |
1.9869 USDT |
| 2021-12-12 |
2.2832 USDT |
15,605,810.0000 DAR |
2.2175 USDT |
2.1890 USDT |
2.2343 USDT |
2.2610 USDT |
| 2021-12-11 |
2.1660 USDT |
10,384,233.0000 DAR |
2.1131 USDT |
2.0614 USDT |
2.1148 USDT |
2.2090 USDT |
| 2021-12-10 |
2.2256 USDT |
14,520,559.0000 DAR |
2.2484 USDT |
2.1150 USDT |
2.1507 USDT |
2.1325 USDT |
| 2021-12-09 |
2.4290 USDT |
29,280,583.0000 DAR |
2.5613 USDT |
2.2005 USDT |
2.2418 USDT |
2.3057 USDT |
| 2021-12-08 |
2.4220 USDT |
46,813,519.0000 DAR |
2.1336 USDT |
2.0825 USDT |
2.1300 USDT |
2.5474 USDT |
| 2021-12-07 |
2.2144 USDT |
13,954,070.0000 DAR |
2.3109 USDT |
2.0774 USDT |
2.1191 USDT |
2.1191 USDT |
| 2021-12-06 |
2.0649 USDT |
19,538,572.0000 DAR |
2.1675 USDT |
1.8800 USDT |
1.9954 USDT |
2.2858 USDT |
| 2021-12-05 |
2.2811 USDT |
16,194,251.0000 DAR |
2.4223 USDT |
2.0972 USDT |
2.1694 USDT |
2.1545 USDT |
| 2021-12-04 |
2.3515 USDT |
28,346,819.0000 DAR |
2.8341 USDT |
1.8168 USDT |
2.2343 USDT |
2.4390 USDT |
| 2021-12-03 |
3.0188 USDT |
22,780,342.0000 DAR |
3.0923 USDT |
2.8000 USDT |
2.8792 USDT |
2.8203 USDT |
| 2021-12-02 |
3.1558 USDT |
19,173,597.0000 DAR |
3.3001 USDT |
3.0000 USDT |
3.0948 USDT |
3.0881 USDT |
| 2021-12-01 |
3.5372 USDT |
31,904,340.0000 DAR |
3.6241 USDT |
3.2294 USDT |
3.2899 USDT |
3.2848 USDT |
| 2021-11-30 |
3.4336 USDT |
25,348,489.0000 DAR |
3.4567 USDT |
3.2248 USDT |
3.3313 USDT |
3.4216 USDT |
| 2021-11-29 |
3.7722 USDT |
48,128,597.0000 DAR |
3.6408 USDT |
3.4633 USDT |
3.5678 USDT |
3.5250 USDT |
| 2021-11-28 |
3.4205 USDT |
56,853,931.0000 DAR |
3.1038 USDT |
2.8000 USDT |
2.8824 USDT |
3.7050 USDT |
| 2021-11-27 |
3.1788 USDT |
22,577,580.0000 DAR |
3.2822 USDT |
2.9501 USDT |
3.0681 USDT |
3.0769 USDT |
| 2021-11-26 |
3.5695 USDT |
49,480,548.0000 DAR |
3.9167 USDT |
3.0300 USDT |
3.4365 USDT |
3.3275 USDT |
| 2021-11-25 |
4.1801 USDT |
75,952,172.0000 DAR |
4.1652 USDT |
3.5500 USDT |
3.8415 USDT |
3.8150 USDT |
| 2021-11-24 |
3.8753 USDT |
70,872,809.0000 DAR |
3.3736 USDT |
3.2500 USDT |
3.4346 USDT |
4.1290 USDT |
| 2021-11-23 |
3.3577 USDT |
62,746,128.0000 DAR |
2.8653 USDT |
2.8653 USDT |
3.2768 USDT |
3.4001 USDT |
| 2021-11-22 |
2.9756 USDT |
51,616,858.0000 DAR |
3.1470 USDT |
2.7500 USDT |
2.8879 USDT |
2.8367 USDT |
| 2021-11-21 |
3.8017 USDT |
129,905,040.0000 DAR |
3.3270 USDT |
3.0100 USDT |
3.1595 USDT |
3.1269 USDT |
| 2021-11-20 |
3.1951 USDT |
109,538,482.0000 DAR |
2.5104 USDT |
2.4300 USDT |
2.5528 USDT |
3.4164 USDT |
| 2021-11-19 |
2.6066 USDT |
63,470,122.0000 DAR |
2.4050 USDT |
2.2724 USDT |
2.3862 USDT |
2.4658 USDT |
| 2021-11-18 |
2.3315 USDT |
42,238,434.0000 DAR |
2.2517 USDT |
2.0860 USDT |
2.1516 USDT |
2.4108 USDT |
| 2021-11-17 |
2.2968 USDT |
56,042,433.0000 DAR |
1.9072 USDT |
1.9008 USDT |
1.9527 USDT |
2.2489 USDT |
| 2021-11-16 |
1.9069 USDT |
11,704,269.0000 DAR |
1.9765 USDT |
1.7600 USDT |
1.8600 USDT |
1.9096 USDT |
| 2021-11-15 |
2.1320 USDT |
15,606,375.0000 DAR |
2.1327 USDT |
1.9600 USDT |
1.9939 USDT |
1.9796 USDT |
| 2021-11-14 |
2.1778 USDT |
22,732,707.0000 DAR |
2.2957 USDT |
2.0615 USDT |
2.1177 USDT |
2.1268 USDT |
| 2021-11-13 |
2.4016 USDT |
110,294,299.0000 DAR |
1.7792 USDT |
1.7600 USDT |
1.7962 USDT |
2.3218 USDT |
| 2021-11-12 |
1.7695 USDT |
10,449,229.0000 DAR |
1.8819 USDT |
1.6849 USDT |
1.7272 USDT |
1.7850 USDT |
| 2021-11-11 |
1.9083 USDT |
8,318,959.0000 DAR |
1.9669 USDT |
1.8650 USDT |
1.8903 USDT |
1.8800 USDT |