Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3808 USDT |
29,535,402.0000 DAR |
0.3958 USDT |
0.3454 USDT |
0.3577 USDT |
0.3528 USDT |
| 2022-06-10 |
0.4059 USDT |
25,178,063.0000 DAR |
0.4178 USDT |
0.3884 USDT |
0.3934 USDT |
0.3953 USDT |
| 2022-06-09 |
0.4218 USDT |
20,767,153.0000 DAR |
0.4189 USDT |
0.4150 USDT |
0.4195 USDT |
0.4187 USDT |
| 2022-06-08 |
0.4226 USDT |
38,306,789.0000 DAR |
0.4157 USDT |
0.4115 USDT |
0.4218 USDT |
0.4184 USDT |
| 2022-06-07 |
0.4214 USDT |
45,488,283.0000 DAR |
0.4401 USDT |
0.3941 USDT |
0.4050 USDT |
0.4188 USDT |
| 2022-06-06 |
0.4357 USDT |
23,027,622.0000 DAR |
0.4216 USDT |
0.4200 USDT |
0.4304 USDT |
0.4354 USDT |
| 2022-06-05 |
0.4235 USDT |
15,383,561.0000 DAR |
0.4293 USDT |
0.4175 USDT |
0.4216 USDT |
0.4214 USDT |
| 2022-06-04 |
0.4343 USDT |
40,041,061.0000 DAR |
0.4145 USDT |
0.4056 USDT |
0.4119 USDT |
0.4270 USDT |
| 2022-06-03 |
0.4195 USDT |
19,608,482.0000 DAR |
0.4361 USDT |
0.4034 USDT |
0.4121 USDT |
0.4133 USDT |
| 2022-06-02 |
0.4264 USDT |
23,997,380.0000 DAR |
0.4247 USDT |
0.4095 USDT |
0.4230 USDT |
0.4349 USDT |
| 2022-06-01 |
0.4489 USDT |
50,266,765.0000 DAR |
0.4711 USDT |
0.4130 USDT |
0.4246 USDT |
0.4250 USDT |
| 2022-05-31 |
0.4726 USDT |
37,893,224.0000 DAR |
0.4910 USDT |
0.4404 USDT |
0.4628 USDT |
0.4715 USDT |
| 2022-05-30 |
0.4683 USDT |
48,106,670.0000 DAR |
0.4546 USDT |
0.4438 USDT |
0.4552 USDT |
0.4902 USDT |
| 2022-05-29 |
0.4345 USDT |
43,723,138.0000 DAR |
0.4244 USDT |
0.4053 USDT |
0.4134 USDT |
0.4512 USDT |
| 2022-05-28 |
0.4145 USDT |
30,765,650.0000 DAR |
0.4092 USDT |
0.4003 USDT |
0.4103 USDT |
0.4252 USDT |
| 2022-05-27 |
0.4132 USDT |
44,394,140.0000 DAR |
0.4186 USDT |
0.3942 USDT |
0.4068 USDT |
0.4062 USDT |
| 2022-05-26 |
0.4386 USDT |
61,087,772.0000 DAR |
0.4702 USDT |
0.3976 USDT |
0.4226 USDT |
0.4170 USDT |
| 2022-05-25 |
0.4774 USDT |
40,330,370.0000 DAR |
0.4863 USDT |
0.4657 USDT |
0.4741 USDT |
0.4705 USDT |
| 2022-05-24 |
0.4787 USDT |
45,123,058.0000 DAR |
0.4740 USDT |
0.4515 USDT |
0.4683 USDT |
0.4853 USDT |
| 2022-05-23 |
0.5077 USDT |
56,153,787.0000 DAR |
0.5131 USDT |
0.4620 USDT |
0.4801 USDT |
0.4740 USDT |
| 2022-05-22 |
0.5186 USDT |
61,010,818.0000 DAR |
0.5281 USDT |
0.4952 USDT |
0.5106 USDT |
0.5146 USDT |
| 2022-05-21 |
0.5227 USDT |
141,791,199.0000 DAR |
0.4703 USDT |
0.4672 USDT |
0.4948 USDT |
0.5227 USDT |
| 2022-05-20 |
0.4669 USDT |
70,036,634.0000 DAR |
0.4692 USDT |
0.4338 USDT |
0.4460 USDT |
0.4823 USDT |
| 2022-05-19 |
0.4557 USDT |
55,378,705.0000 DAR |
0.4230 USDT |
0.4170 USDT |
0.4337 USDT |
0.4729 USDT |
| 2022-05-18 |
0.4550 USDT |
56,102,200.0000 DAR |
0.4848 USDT |
0.4233 USDT |
0.4380 USDT |
0.4275 USDT |
| 2022-05-17 |
0.4880 USDT |
103,949,565.0000 DAR |
0.4201 USDT |
0.4194 USDT |
0.4395 USDT |
0.4858 USDT |
| 2022-05-16 |
0.4250 USDT |
59,051,192.0000 DAR |
0.4739 USDT |
0.4022 USDT |
0.4160 USDT |
0.4233 USDT |
| 2022-05-15 |
0.4429 USDT |
58,835,100.0000 DAR |
0.4668 USDT |
0.4250 USDT |
0.4347 USDT |
0.4678 USDT |
| 2022-05-14 |
0.4243 USDT |
71,732,199.0000 DAR |
0.4153 USDT |
0.3848 USDT |
0.4035 USDT |
0.4653 USDT |
| 2022-05-13 |
0.4874 USDT |
131,982,728.0000 DAR |
0.4340 USDT |
0.4040 USDT |
0.4425 USDT |
0.4155 USDT |
| 2022-05-12 |
0.4051 USDT |
152,027,777.0000 DAR |
0.3744 USDT |
0.3000 USDT |
0.3543 USDT |
0.4318 USDT |
| 2022-05-11 |
0.4627 USDT |
233,827,062.0000 DAR |
0.7050 USDT |
0.2838 USDT |
0.3366 USDT |
0.3663 USDT |
| 2022-05-10 |
0.7582 USDT |
92,396,538.0000 DAR |
0.7087 USDT |
0.6603 USDT |
0.7161 USDT |
0.7127 USDT |
| 2022-05-09 |
0.8539 USDT |
97,970,907.0000 DAR |
0.9658 USDT |
0.7208 USDT |
0.7737 USDT |
0.7210 USDT |
| 2022-05-08 |
1.0026 USDT |
56,847,413.0000 DAR |
1.0474 USDT |
0.9516 USDT |
0.9802 USDT |
0.9749 USDT |
| 2022-05-07 |
1.1093 USDT |
64,869,371.0000 DAR |
1.1575 USDT |
1.0051 USDT |
1.0571 USDT |
1.0475 USDT |
| 2022-05-06 |
1.1242 USDT |
85,182,602.0000 DAR |
1.2244 USDT |
1.0330 USDT |
1.0928 USDT |
1.1693 USDT |
| 2022-05-05 |
1.3196 USDT |
107,925,562.0000 DAR |
1.4561 USDT |
1.1625 USDT |
1.2194 USDT |
1.2289 USDT |
| 2022-05-04 |
1.5194 USDT |
184,596,217.0000 DAR |
1.4244 USDT |
1.3889 USDT |
1.4456 USDT |
1.4606 USDT |
| 2022-05-03 |
1.3889 USDT |
148,883,483.0000 DAR |
1.1872 USDT |
1.1767 USDT |
1.2076 USDT |
1.4120 USDT |
| 2022-05-02 |
1.2724 USDT |
64,501,511.0000 DAR |
1.3137 USDT |
1.1500 USDT |
1.1850 USDT |
1.1894 USDT |
| 2022-05-01 |
1.2316 USDT |
105,000,533.0000 DAR |
1.1305 USDT |
1.1232 USDT |
1.1991 USDT |
1.3180 USDT |
| 2022-04-30 |
1.3714 USDT |
140,495,941.0000 DAR |
1.4093 USDT |
1.1000 USDT |
1.1644 USDT |
1.1352 USDT |
| 2022-04-29 |
1.7519 USDT |
467,392,753.0000 DAR |
1.7137 USDT |
1.3271 USDT |
1.3799 USDT |
1.3913 USDT |
| 2022-04-28 |
1.5695 USDT |
365,807,164.0000 DAR |
0.9519 USDT |
0.9243 USDT |
0.9450 USDT |
1.7362 USDT |
| 2022-04-27 |
0.9583 USDT |
19,492,217.0000 DAR |
0.9572 USDT |
0.9306 USDT |
0.9439 USDT |
0.9518 USDT |
| 2022-04-26 |
1.0188 USDT |
24,034,195.0000 DAR |
1.0946 USDT |
0.9311 USDT |
0.9684 USDT |
0.9452 USDT |
| 2022-04-25 |
1.0254 USDT |
27,417,256.0000 DAR |
1.0477 USDT |
0.9400 USDT |
0.9800 USDT |
1.0801 USDT |
| 2022-04-24 |
1.0719 USDT |
15,904,410.0000 DAR |
1.0682 USDT |
1.0284 USDT |
1.0445 USDT |
1.0485 USDT |
| 2022-04-23 |
1.1129 USDT |
29,281,485.0000 DAR |
1.0545 USDT |
1.0313 USDT |
1.0505 USDT |
1.0943 USDT |