Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
4.2593 TRY |
2,292,205.9800 DAR |
4.1720 TRY |
4.1080 TRY |
4.1400 TRY |
4.2700 TRY |
| 2023-12-20 |
4.1123 TRY |
2,095,388.4300 DAR |
3.9350 TRY |
3.8920 TRY |
3.9160 TRY |
4.1570 TRY |
| 2023-12-19 |
3.9587 TRY |
1,211,656.1700 DAR |
3.9290 TRY |
3.8470 TRY |
3.9130 TRY |
3.8950 TRY |
| 2023-12-18 |
3.8759 TRY |
1,640,733.0400 DAR |
4.1460 TRY |
3.7100 TRY |
3.8170 TRY |
3.9050 TRY |
| 2023-12-17 |
4.2908 TRY |
2,327,383.5600 DAR |
4.2190 TRY |
4.0280 TRY |
4.0720 TRY |
4.1840 TRY |
| 2023-12-16 |
4.2215 TRY |
947,912.6200 DAR |
4.1330 TRY |
4.0760 TRY |
4.1550 TRY |
4.2030 TRY |
| 2023-12-15 |
4.2062 TRY |
3,182,667.5600 DAR |
4.1560 TRY |
4.1070 TRY |
4.1560 TRY |
4.1830 TRY |
| 2023-12-14 |
4.1124 TRY |
3,097,504.1400 DAR |
3.9800 TRY |
3.9010 TRY |
3.9630 TRY |
4.1560 TRY |
| 2023-12-13 |
3.8304 TRY |
1,775,960.9500 DAR |
3.8910 TRY |
3.6680 TRY |
3.7510 TRY |
3.9710 TRY |
| 2023-12-12 |
3.7965 TRY |
1,816,976.1700 DAR |
3.7260 TRY |
3.7110 TRY |
3.7530 TRY |
3.8280 TRY |
| 2023-12-11 |
3.7243 TRY |
2,019,209.9600 DAR |
4.0350 TRY |
3.5500 TRY |
3.6490 TRY |
3.7190 TRY |
| 2023-12-10 |
3.9921 TRY |
1,202,332.6200 DAR |
4.0000 TRY |
3.8600 TRY |
3.9280 TRY |
4.0350 TRY |
| 2023-12-09 |
4.0709 TRY |
2,284,578.5100 DAR |
4.0560 TRY |
3.9700 TRY |
4.0500 TRY |
4.0340 TRY |
| 2023-12-08 |
4.0059 TRY |
4,727,874.9100 DAR |
3.9160 TRY |
3.9030 TRY |
3.9370 TRY |
4.0410 TRY |
| 2023-12-07 |
4.0136 TRY |
19,874,263.9900 DAR |
3.7420 TRY |
3.7150 TRY |
3.7500 TRY |
3.9090 TRY |
| 2023-12-06 |
3.7703 TRY |
3,364,792.2400 DAR |
3.8680 TRY |
3.6350 TRY |
3.6750 TRY |
3.7010 TRY |
| 2023-12-05 |
3.9001 TRY |
4,672,569.6400 DAR |
3.8540 TRY |
3.8000 TRY |
3.8750 TRY |
3.8730 TRY |
| 2023-12-04 |
3.7255 TRY |
4,479,879.2800 DAR |
3.6750 TRY |
3.4500 TRY |
3.6600 TRY |
3.8210 TRY |
| 2023-12-03 |
3.7086 TRY |
3,006,956.8600 DAR |
3.6850 TRY |
3.6420 TRY |
3.6670 TRY |
3.7130 TRY |
| 2023-12-02 |
3.5861 TRY |
2,732,301.7800 DAR |
3.4660 TRY |
3.4630 TRY |
3.4760 TRY |
3.6820 TRY |
| 2023-12-01 |
3.4513 TRY |
1,501,249.1000 DAR |
3.4010 TRY |
3.3750 TRY |
3.4010 TRY |
3.4620 TRY |
| 2023-11-30 |
3.4228 TRY |
894,258.3200 DAR |
3.4270 TRY |
3.3750 TRY |
3.3950 TRY |
3.4000 TRY |
| 2023-11-29 |
3.4278 TRY |
1,593,761.1200 DAR |
3.4970 TRY |
3.3400 TRY |
3.3760 TRY |
3.4110 TRY |
| 2023-11-28 |
3.5001 TRY |
2,352,685.0000 DAR |
3.5210 TRY |
3.3800 TRY |
3.4240 TRY |
3.4900 TRY |
| 2023-11-27 |
3.6055 TRY |
2,474,542.8700 DAR |
3.7590 TRY |
3.4500 TRY |
3.4940 TRY |
3.5230 TRY |
| 2023-11-26 |
3.7522 TRY |
7,119,472.6000 DAR |
3.6790 TRY |
3.5840 TRY |
3.6630 TRY |
3.7500 TRY |
| 2023-11-25 |
3.6936 TRY |
22,691,866.1100 DAR |
3.7660 TRY |
3.5700 TRY |
3.6290 TRY |
3.6540 TRY |
| 2023-11-24 |
3.7326 TRY |
59,171,228.2400 DAR |
3.0600 TRY |
3.0510 TRY |
3.0690 TRY |
3.8010 TRY |
| 2023-11-23 |
3.0497 TRY |
1,115,567.0800 DAR |
3.0840 TRY |
2.9800 TRY |
3.0170 TRY |
3.0700 TRY |
| 2023-11-22 |
3.0031 TRY |
2,079,686.5400 DAR |
2.8750 TRY |
2.8670 TRY |
2.9250 TRY |
3.0670 TRY |
| 2023-11-21 |
3.1338 TRY |
2,122,436.0400 DAR |
3.2720 TRY |
2.8730 TRY |
2.9220 TRY |
2.9200 TRY |
| 2023-11-20 |
3.2941 TRY |
1,629,046.3700 DAR |
3.2640 TRY |
3.2100 TRY |
3.2540 TRY |
3.2560 TRY |
| 2023-11-19 |
3.2197 TRY |
884,965.4100 DAR |
3.2130 TRY |
3.1310 TRY |
3.1800 TRY |
3.2640 TRY |
| 2023-11-18 |
3.1746 TRY |
1,016,583.5100 DAR |
3.2400 TRY |
3.0440 TRY |
3.1230 TRY |
3.2220 TRY |
| 2023-11-17 |
3.2470 TRY |
1,698,000.4100 DAR |
3.3080 TRY |
3.0950 TRY |
3.1490 TRY |
3.2500 TRY |
| 2023-11-16 |
3.4743 TRY |
2,031,342.1300 DAR |
3.5150 TRY |
3.2610 TRY |
3.3230 TRY |
3.3350 TRY |
| 2023-11-15 |
3.5051 TRY |
2,135,984.8900 DAR |
3.3490 TRY |
3.3440 TRY |
3.4190 TRY |
3.5000 TRY |
| 2023-11-14 |
3.3699 TRY |
2,811,224.8900 DAR |
3.3850 TRY |
3.1630 TRY |
3.2790 TRY |
3.3360 TRY |
| 2023-11-13 |
3.4759 TRY |
5,201,392.1200 DAR |
3.4770 TRY |
3.3350 TRY |
3.4050 TRY |
3.4050 TRY |
| 2023-11-12 |
3.4616 TRY |
9,543,796.6300 DAR |
3.3520 TRY |
3.1960 TRY |
3.2940 TRY |
3.5080 TRY |
| 2023-11-11 |
3.2978 TRY |
4,235,379.8400 DAR |
3.2890 TRY |
3.1630 TRY |
3.2240 TRY |
3.3500 TRY |
| 2023-11-10 |
3.1880 TRY |
3,951,074.4000 DAR |
3.1030 TRY |
3.0490 TRY |
3.1370 TRY |
3.2980 TRY |
| 2023-11-09 |
3.1969 TRY |
13,320,887.4900 DAR |
3.3000 TRY |
2.7420 TRY |
2.9910 TRY |
3.0690 TRY |
| 2023-11-08 |
3.3302 TRY |
26,119,048.3000 DAR |
3.0000 TRY |
2.9690 TRY |
2.9910 TRY |
3.2990 TRY |
| 2023-11-07 |
3.0005 TRY |
3,169,608.4300 DAR |
3.0680 TRY |
2.8810 TRY |
2.9470 TRY |
2.9980 TRY |
| 2023-11-06 |
3.0766 TRY |
6,365,733.7600 DAR |
2.9850 TRY |
2.9650 TRY |
3.0190 TRY |
3.0810 TRY |
| 2023-11-05 |
3.0054 TRY |
2,999,168.6700 DAR |
2.8900 TRY |
2.8840 TRY |
2.8900 TRY |
3.0010 TRY |
| 2023-11-04 |
2.8829 TRY |
1,063,678.8900 DAR |
2.8750 TRY |
2.8380 TRY |
2.8610 TRY |
2.9090 TRY |
| 2023-11-03 |
2.7608 TRY |
2,657,819.1500 DAR |
2.7750 TRY |
2.6580 TRY |
2.6870 TRY |
2.8660 TRY |
| 2023-11-02 |
2.8153 TRY |
1,978,350.0900 DAR |
2.9140 TRY |
2.7330 TRY |
2.7700 TRY |
2.7760 TRY |