Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.4885 TRY |
2,519,342.7600 DAR |
7.8470 TRY |
7.1070 TRY |
7.2490 TRY |
7.3420 TRY |
| 2024-03-17 |
7.7801 TRY |
1,140,170.3600 DAR |
7.6750 TRY |
7.1500 TRY |
7.5260 TRY |
7.8300 TRY |
| 2024-03-16 |
8.3116 TRY |
2,433,641.6700 DAR |
8.4560 TRY |
7.4600 TRY |
7.6620 TRY |
7.6070 TRY |
| 2024-03-15 |
8.1797 TRY |
1,804,128.9700 DAR |
8.8170 TRY |
7.5000 TRY |
7.9630 TRY |
8.4180 TRY |
| 2024-03-14 |
8.8257 TRY |
1,540,120.7900 DAR |
9.1530 TRY |
8.2100 TRY |
8.6480 TRY |
8.8080 TRY |
| 2024-03-13 |
9.3391 TRY |
4,060,645.8800 DAR |
8.9120 TRY |
8.8570 TRY |
9.1200 TRY |
9.1570 TRY |
| 2024-03-12 |
8.5977 TRY |
2,935,927.3400 DAR |
8.6670 TRY |
8.0840 TRY |
8.3640 TRY |
8.9070 TRY |
| 2024-03-11 |
8.5058 TRY |
4,961,923.4200 DAR |
8.5250 TRY |
7.8500 TRY |
8.2500 TRY |
8.7320 TRY |
| 2024-03-10 |
8.9002 TRY |
28,560,283.9000 DAR |
7.9540 TRY |
7.7300 TRY |
7.9130 TRY |
8.5010 TRY |
| 2024-03-09 |
7.9376 TRY |
10,406,519.2100 DAR |
7.3000 TRY |
7.1730 TRY |
7.2510 TRY |
7.9530 TRY |
| 2024-03-08 |
7.1067 TRY |
7,416,196.5000 DAR |
7.4110 TRY |
6.7000 TRY |
6.9670 TRY |
7.2140 TRY |
| 2024-03-07 |
7.0597 TRY |
5,526,000.0700 DAR |
6.5990 TRY |
6.4060 TRY |
6.5300 TRY |
7.4130 TRY |
| 2024-03-06 |
6.5003 TRY |
3,226,739.5900 DAR |
6.2210 TRY |
6.0520 TRY |
6.1690 TRY |
6.5710 TRY |
| 2024-03-05 |
6.7340 TRY |
5,741,219.9600 DAR |
7.0210 TRY |
5.3990 TRY |
6.2440 TRY |
6.2430 TRY |
| 2024-03-04 |
6.9158 TRY |
6,402,295.5900 DAR |
6.7500 TRY |
6.5340 TRY |
6.6450 TRY |
7.0850 TRY |
| 2024-03-03 |
6.9026 TRY |
3,166,999.3600 DAR |
6.9010 TRY |
6.1000 TRY |
6.7220 TRY |
6.7670 TRY |
| 2024-03-02 |
6.6729 TRY |
4,509,488.2500 DAR |
6.4600 TRY |
6.3500 TRY |
6.4410 TRY |
6.8920 TRY |
| 2024-03-01 |
6.3686 TRY |
2,794,355.0500 DAR |
6.1100 TRY |
6.0830 TRY |
6.1520 TRY |
6.5000 TRY |
| 2024-02-29 |
6.2485 TRY |
3,646,826.6800 DAR |
6.2150 TRY |
5.8900 TRY |
6.0290 TRY |
6.0260 TRY |
| 2024-02-28 |
6.3226 TRY |
9,363,732.0700 DAR |
6.5790 TRY |
5.3630 TRY |
6.0390 TRY |
6.1980 TRY |
| 2024-02-27 |
6.6263 TRY |
17,249,199.4000 DAR |
7.4210 TRY |
6.3500 TRY |
6.4510 TRY |
6.5730 TRY |
| 2024-02-26 |
6.8492 TRY |
72,072,102.6400 DAR |
5.1100 TRY |
5.0610 TRY |
5.1130 TRY |
7.4860 TRY |
| 2024-02-25 |
5.0171 TRY |
1,865,982.3700 DAR |
4.9360 TRY |
4.9090 TRY |
4.9670 TRY |
5.0700 TRY |
| 2024-02-24 |
4.9149 TRY |
1,491,474.5000 DAR |
4.7610 TRY |
4.7010 TRY |
4.7930 TRY |
4.9370 TRY |
| 2024-02-23 |
4.7625 TRY |
1,966,981.7900 DAR |
4.7410 TRY |
4.6040 TRY |
4.7060 TRY |
4.7660 TRY |
| 2024-02-22 |
4.8632 TRY |
4,075,400.5000 DAR |
4.5500 TRY |
4.4360 TRY |
4.4970 TRY |
4.8050 TRY |
| 2024-02-21 |
4.5013 TRY |
1,134,097.0400 DAR |
4.8070 TRY |
4.3300 TRY |
4.4400 TRY |
4.5450 TRY |
| 2024-02-20 |
4.7757 TRY |
2,764,487.6700 DAR |
4.8150 TRY |
4.5130 TRY |
4.6120 TRY |
4.8000 TRY |
| 2024-02-19 |
4.7240 TRY |
2,376,541.5300 DAR |
4.6910 TRY |
4.5930 TRY |
4.6770 TRY |
4.7960 TRY |
| 2024-02-18 |
4.7050 TRY |
2,188,628.3200 DAR |
4.7190 TRY |
4.6330 TRY |
4.6770 TRY |
4.6990 TRY |
| 2024-02-17 |
4.5807 TRY |
3,749,372.4400 DAR |
4.5620 TRY |
4.2590 TRY |
4.3870 TRY |
4.7500 TRY |
| 2024-02-16 |
4.5004 TRY |
4,217,931.2400 DAR |
4.3930 TRY |
4.3180 TRY |
4.3720 TRY |
4.5470 TRY |
| 2024-02-15 |
4.3535 TRY |
5,925,228.0600 DAR |
4.3150 TRY |
4.2250 TRY |
4.2870 TRY |
4.3330 TRY |
| 2024-02-14 |
4.1960 TRY |
15,767,708.1800 DAR |
4.0910 TRY |
4.0250 TRY |
4.0480 TRY |
4.3040 TRY |
| 2024-02-13 |
4.3627 TRY |
44,607,878.6200 DAR |
3.9070 TRY |
3.8950 TRY |
3.9990 TRY |
4.0860 TRY |
| 2024-02-12 |
3.9287 TRY |
16,296,158.0500 DAR |
3.6410 TRY |
3.5670 TRY |
3.5950 TRY |
3.9010 TRY |
| 2024-02-11 |
3.6565 TRY |
1,691,173.6700 DAR |
3.5900 TRY |
3.5750 TRY |
3.5910 TRY |
3.6330 TRY |
| 2024-02-10 |
3.5749 TRY |
1,071,436.1600 DAR |
3.5940 TRY |
3.5060 TRY |
3.5540 TRY |
3.5880 TRY |
| 2024-02-09 |
3.5468 TRY |
1,052,878.5600 DAR |
3.4720 TRY |
3.4700 TRY |
3.4720 TRY |
3.5880 TRY |
| 2024-02-08 |
3.4523 TRY |
628,334.4100 DAR |
3.4000 TRY |
3.3800 TRY |
3.4040 TRY |
3.4720 TRY |
| 2024-02-07 |
3.3279 TRY |
1,416,750.2600 DAR |
3.2380 TRY |
3.1850 TRY |
3.2520 TRY |
3.4000 TRY |
| 2024-02-06 |
3.2257 TRY |
834,288.1700 DAR |
3.2240 TRY |
3.1780 TRY |
3.2090 TRY |
3.2400 TRY |
| 2024-02-05 |
3.2551 TRY |
1,149,876.3700 DAR |
3.2510 TRY |
3.1740 TRY |
3.2270 TRY |
3.2270 TRY |
| 2024-02-04 |
3.3263 TRY |
870,652.9200 DAR |
3.3830 TRY |
3.2100 TRY |
3.2650 TRY |
3.2420 TRY |
| 2024-02-03 |
3.4217 TRY |
408,176.5000 DAR |
3.4570 TRY |
3.3900 TRY |
3.4090 TRY |
3.3920 TRY |
| 2024-02-02 |
3.3906 TRY |
926,761.3100 DAR |
3.3870 TRY |
3.3190 TRY |
3.3700 TRY |
3.4540 TRY |
| 2024-02-01 |
3.3908 TRY |
837,236.1600 DAR |
3.4160 TRY |
3.3310 TRY |
3.3640 TRY |
3.3720 TRY |
| 2024-01-31 |
3.4851 TRY |
917,282.4900 DAR |
3.5800 TRY |
3.3840 TRY |
3.4270 TRY |
3.4280 TRY |
| 2024-01-30 |
3.6612 TRY |
813,737.8800 DAR |
3.6550 TRY |
3.5880 TRY |
3.6040 TRY |
3.5880 TRY |
| 2024-01-29 |
3.6119 TRY |
864,212.8500 DAR |
3.5930 TRY |
3.5000 TRY |
3.5490 TRY |
3.6740 TRY |