Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
9.6447 TRY |
1,753,236.9900 DAR |
9.8400 TRY |
9.1600 TRY |
9.3900 TRY |
9.3600 TRY |
| 2022-03-10 |
9.7870 TRY |
1,419,572.9400 DAR |
10.1200 TRY |
9.5500 TRY |
9.6800 TRY |
9.8400 TRY |
| 2022-03-09 |
10.2048 TRY |
1,295,757.9200 DAR |
9.8600 TRY |
9.8500 TRY |
9.9800 TRY |
10.1400 TRY |
| 2022-03-08 |
10.0188 TRY |
956,736.2000 DAR |
9.9900 TRY |
9.7600 TRY |
9.8800 TRY |
9.8500 TRY |
| 2022-03-07 |
10.0867 TRY |
667,334.6100 DAR |
10.1900 TRY |
9.7500 TRY |
9.9700 TRY |
10.0300 TRY |
| 2022-03-06 |
10.6005 TRY |
529,728.3500 DAR |
11.2100 TRY |
10.2700 TRY |
10.4500 TRY |
10.4100 TRY |
| 2022-03-05 |
11.0006 TRY |
553,955.0000 DAR |
10.7500 TRY |
10.6200 TRY |
10.7400 TRY |
11.1200 TRY |
| 2022-03-04 |
11.6339 TRY |
1,866,909.8600 DAR |
11.3800 TRY |
10.7700 TRY |
10.8600 TRY |
10.8400 TRY |
| 2022-03-03 |
11.4573 TRY |
618,549.4700 DAR |
11.5400 TRY |
10.9100 TRY |
11.1400 TRY |
11.3700 TRY |
| 2022-03-02 |
11.8012 TRY |
847,074.9700 DAR |
11.8700 TRY |
11.4000 TRY |
11.6300 TRY |
11.6200 TRY |
| 2022-03-01 |
11.8222 TRY |
1,725,242.1500 DAR |
11.9300 TRY |
11.4700 TRY |
11.6800 TRY |
11.8600 TRY |
| 2022-02-28 |
11.8706 TRY |
5,644,300.2100 DAR |
10.5600 TRY |
10.1500 TRY |
10.2800 TRY |
11.8400 TRY |
| 2022-02-27 |
10.4560 TRY |
205,753.8400 DAR |
10.6600 TRY |
10.0400 TRY |
10.2600 TRY |
10.3100 TRY |
| 2022-02-26 |
10.6060 TRY |
227,525.8900 DAR |
10.5700 TRY |
10.4300 TRY |
10.5400 TRY |
10.5400 TRY |
| 2022-02-25 |
10.4154 TRY |
360,922.3200 DAR |
9.9200 TRY |
9.8500 TRY |
10.0800 TRY |
10.6200 TRY |
| 2022-02-24 |
9.6440 TRY |
573,714.0500 DAR |
10.2000 TRY |
8.9800 TRY |
9.4400 TRY |
9.8900 TRY |
| 2022-02-23 |
10.8734 TRY |
713,239.2500 DAR |
10.4600 TRY |
10.2200 TRY |
10.3900 TRY |
10.2400 TRY |
| 2022-02-22 |
10.1894 TRY |
589,487.7400 DAR |
10.3100 TRY |
9.2900 TRY |
9.9400 TRY |
10.3000 TRY |
| 2022-02-21 |
11.1680 TRY |
1,189,929.2200 DAR |
11.3800 TRY |
10.5000 TRY |
10.7500 TRY |
10.6800 TRY |
| 2022-02-20 |
11.5515 TRY |
803,513.8000 DAR |
13.1200 TRY |
11.0600 TRY |
11.2900 TRY |
11.4000 TRY |
| 2022-02-19 |
13.2528 TRY |
1,204,291.4300 DAR |
12.6400 TRY |
12.6100 TRY |
12.9400 TRY |
13.1000 TRY |
| 2022-02-18 |
13.3317 TRY |
1,660,478.2700 DAR |
12.8200 TRY |
10.0100 TRY |
12.7100 TRY |
12.6900 TRY |