Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
3.8407 TRY |
4,467,141.6900 DAR |
3.7500 TRY |
3.7000 TRY |
3.7600 TRY |
3.7900 TRY |
| 2022-09-26 |
3.7208 TRY |
3,474,700.5300 DAR |
3.7200 TRY |
3.6500 TRY |
3.6900 TRY |
3.7500 TRY |
| 2022-09-25 |
3.7937 TRY |
2,900,699.8900 DAR |
3.7800 TRY |
3.6900 TRY |
3.7500 TRY |
3.7200 TRY |
| 2022-09-24 |
3.8741 TRY |
2,385,951.7400 DAR |
3.8700 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2022-09-23 |
3.8520 TRY |
4,804,771.1000 DAR |
3.9200 TRY |
3.7300 TRY |
3.8000 TRY |
3.8800 TRY |
| 2022-09-22 |
3.8189 TRY |
3,378,466.5900 DAR |
3.6700 TRY |
3.6500 TRY |
3.6800 TRY |
3.9100 TRY |
| 2022-09-21 |
3.7999 TRY |
4,634,254.8800 DAR |
3.7900 TRY |
3.6200 TRY |
3.6700 TRY |
3.6700 TRY |
| 2022-09-20 |
3.8583 TRY |
2,971,317.7400 DAR |
3.9300 TRY |
3.7800 TRY |
3.8100 TRY |
3.8000 TRY |
| 2022-09-19 |
3.8107 TRY |
4,441,367.7900 DAR |
3.7800 TRY |
3.6600 TRY |
3.7700 TRY |
3.9100 TRY |
| 2022-09-18 |
4.0916 TRY |
3,187,267.6000 DAR |
4.2900 TRY |
3.7500 TRY |
3.8600 TRY |
3.8000 TRY |
| 2022-09-17 |
4.2441 TRY |
2,606,697.2400 DAR |
4.2000 TRY |
4.1900 TRY |
4.2200 TRY |
4.3000 TRY |
| 2022-09-16 |
4.1718 TRY |
3,969,879.2800 DAR |
4.2100 TRY |
4.1200 TRY |
4.1600 TRY |
4.1800 TRY |
| 2022-09-15 |
4.2415 TRY |
5,478,714.6800 DAR |
4.3000 TRY |
4.1500 TRY |
4.2100 TRY |
4.1900 TRY |
| 2022-09-14 |
4.2722 TRY |
3,311,045.6900 DAR |
4.2900 TRY |
4.1800 TRY |
4.2500 TRY |
4.2900 TRY |
| 2022-09-13 |
4.4450 TRY |
5,656,459.6300 DAR |
4.5800 TRY |
4.2800 TRY |
4.3400 TRY |
4.3000 TRY |
| 2022-09-12 |
4.6615 TRY |
5,965,481.2500 DAR |
4.5900 TRY |
4.5300 TRY |
4.6000 TRY |
4.5800 TRY |
| 2022-09-11 |
4.6578 TRY |
4,418,187.5900 DAR |
4.6500 TRY |
4.5300 TRY |
4.5900 TRY |
4.5900 TRY |
| 2022-09-10 |
4.6655 TRY |
4,048,607.7400 DAR |
4.7500 TRY |
4.5800 TRY |
4.6200 TRY |
4.6600 TRY |
| 2022-09-09 |
4.6260 TRY |
7,335,228.5000 DAR |
4.3700 TRY |
4.3700 TRY |
4.4100 TRY |
4.7300 TRY |
| 2022-09-08 |
4.3473 TRY |
3,902,266.2400 DAR |
4.3700 TRY |
4.2700 TRY |
4.3500 TRY |
4.3700 TRY |
| 2022-09-07 |
4.2758 TRY |
4,953,209.2400 DAR |
4.2500 TRY |
4.1200 TRY |
4.2100 TRY |
4.3900 TRY |
| 2022-09-06 |
4.5140 TRY |
5,621,006.9600 DAR |
4.5600 TRY |
4.2300 TRY |
4.2900 TRY |
4.2900 TRY |
| 2022-09-05 |
4.5421 TRY |
3,565,127.3100 DAR |
4.6000 TRY |
4.4700 TRY |
4.5200 TRY |
4.5700 TRY |
| 2022-09-04 |
4.5600 TRY |
2,386,145.3300 DAR |
4.5300 TRY |
4.5200 TRY |
4.5400 TRY |
4.5900 TRY |
| 2022-09-03 |
4.5367 TRY |
3,523,468.8800 DAR |
4.5000 TRY |
4.4800 TRY |
4.5100 TRY |
4.5400 TRY |
| 2022-09-02 |
4.5159 TRY |
4,043,469.8000 DAR |
4.5200 TRY |
4.4400 TRY |
4.4900 TRY |
4.4900 TRY |
| 2022-09-01 |
4.4858 TRY |
4,406,523.3900 DAR |
4.5200 TRY |
4.4200 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-31 |
4.5670 TRY |
4,794,188.5800 DAR |
4.5200 TRY |
4.4700 TRY |
4.5500 TRY |
4.5100 TRY |
| 2022-08-30 |
4.5661 TRY |
5,440,029.8900 DAR |
4.6500 TRY |
4.4000 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-29 |
4.6419 TRY |
14,949,493.0400 DAR |
4.3800 TRY |
4.2900 TRY |
4.3400 TRY |
4.6400 TRY |
| 2022-08-28 |
4.5134 TRY |
2,265,955.3800 DAR |
4.4700 TRY |
4.4300 TRY |
4.4800 TRY |
4.4900 TRY |
| 2022-08-27 |
4.4671 TRY |
3,233,912.2600 DAR |
4.4800 TRY |
4.3700 TRY |
4.4600 TRY |
4.4600 TRY |
| 2022-08-26 |
4.7665 TRY |
5,209,102.8000 DAR |
4.9200 TRY |
4.4900 TRY |
4.6300 TRY |
4.5200 TRY |
| 2022-08-25 |
4.9582 TRY |
5,475,846.9200 DAR |
4.8700 TRY |
4.8400 TRY |
4.9000 TRY |
4.9300 TRY |
| 2022-08-24 |
4.8994 TRY |
5,067,824.7700 DAR |
4.8500 TRY |
4.7700 TRY |
4.8100 TRY |
4.8800 TRY |
| 2022-08-23 |
4.8722 TRY |
6,389,343.0800 DAR |
4.9000 TRY |
4.7500 TRY |
4.8300 TRY |
4.8800 TRY |
| 2022-08-22 |
4.8760 TRY |
11,053,862.4700 DAR |
4.8600 TRY |
4.5300 TRY |
4.6400 TRY |
4.7900 TRY |
| 2022-08-21 |
4.8703 TRY |
4,810,055.6900 DAR |
4.7700 TRY |
4.7100 TRY |
4.7800 TRY |
4.9000 TRY |
| 2022-08-20 |
4.7883 TRY |
6,218,917.8000 DAR |
4.7900 TRY |
4.5600 TRY |
4.6500 TRY |
4.7200 TRY |
| 2022-08-19 |
4.8885 TRY |
10,752,363.8900 DAR |
5.3000 TRY |
4.7100 TRY |
4.8200 TRY |
4.7900 TRY |
| 2022-08-18 |
5.5910 TRY |
5,428,800.3200 DAR |
5.5500 TRY |
5.2500 TRY |
5.5600 TRY |
5.3000 TRY |
| 2022-08-17 |
5.7146 TRY |
5,775,649.6400 DAR |
5.8500 TRY |
5.4900 TRY |
5.5400 TRY |
5.5000 TRY |
| 2022-08-16 |
5.8747 TRY |
4,648,300.2900 DAR |
5.9200 TRY |
5.7600 TRY |
5.8400 TRY |
5.8700 TRY |
| 2022-08-15 |
5.9551 TRY |
6,062,290.7800 DAR |
6.0800 TRY |
5.8000 TRY |
5.9100 TRY |
5.9200 TRY |
| 2022-08-14 |
6.1688 TRY |
6,948,238.2200 DAR |
6.2500 TRY |
5.9900 TRY |
6.0700 TRY |
6.1000 TRY |
| 2022-08-13 |
6.2697 TRY |
4,619,257.9800 DAR |
6.3200 TRY |
6.2000 TRY |
6.2500 TRY |
6.2300 TRY |
| 2022-08-12 |
6.2058 TRY |
5,124,859.0400 DAR |
6.2100 TRY |
6.0800 TRY |
6.1700 TRY |
6.3100 TRY |
| 2022-08-11 |
6.3186 TRY |
6,500,985.5100 DAR |
6.3400 TRY |
6.1700 TRY |
6.1900 TRY |
6.1900 TRY |
| 2022-08-10 |
6.1656 TRY |
6,934,736.8700 DAR |
6.0900 TRY |
5.9000 TRY |
5.9900 TRY |
6.2800 TRY |
| 2022-08-09 |
6.2285 TRY |
6,927,499.0600 DAR |
6.3800 TRY |
5.9800 TRY |
6.0500 TRY |
6.1000 TRY |