Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6774 USDT |
685,394.6800 |
0.6940 USDT |
0.6630 USDT |
0.6720 USDT |
0.6850 USDT |
| 2025-12-23 |
0.6884 USDT |
692,465.2200 |
0.6940 USDT |
0.6770 USDT |
0.6830 USDT |
0.6930 USDT |
| 2025-12-22 |
0.6931 USDT |
587,114.7600 |
0.6870 USDT |
0.6790 USDT |
0.6880 USDT |
0.6910 USDT |
| 2025-12-21 |
0.7024 USDT |
1,138,706.7100 |
0.7230 USDT |
0.6720 USDT |
0.6800 USDT |
0.6860 USDT |
| 2025-12-20 |
0.7319 USDT |
2,251,825.2800 |
0.6870 USDT |
0.6810 USDT |
0.6860 USDT |
0.7160 USDT |
| 2025-12-19 |
0.6680 USDT |
986,632.5800 |
0.6390 USDT |
0.6310 USDT |
0.6390 USDT |
0.6890 USDT |
| 2025-12-18 |
0.6529 USDT |
1,558,908.5300 |
0.6630 USDT |
0.6140 USDT |
0.6320 USDT |
0.6410 USDT |
| 2025-12-17 |
0.6930 USDT |
866,437.7200 |
0.7220 USDT |
0.6590 USDT |
0.6670 USDT |
0.6630 USDT |
| 2025-12-16 |
0.7176 USDT |
505,903.4900 |
0.7260 USDT |
0.7040 USDT |
0.7130 USDT |
0.7200 USDT |
| 2025-12-15 |
0.7379 USDT |
957,888.5500 |
0.7610 USDT |
0.7010 USDT |
0.7160 USDT |
0.7190 USDT |
| 2025-12-14 |
0.7818 USDT |
598,770.4800 |
0.8020 USDT |
0.7610 USDT |
0.7660 USDT |
0.7620 USDT |
| 2025-12-13 |
0.8046 USDT |
691,386.3600 |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.7990 USDT |
| 2025-12-12 |
0.8156 USDT |
1,326,880.2100 |
0.8520 USDT |
0.7850 USDT |
0.7930 USDT |
0.8050 USDT |
| 2025-12-11 |
0.8670 USDT |
3,145,009.8300 |
0.8410 USDT |
0.8300 USDT |
0.8400 USDT |
0.8460 USDT |
| 2025-12-10 |
0.8613 USDT |
2,411,351.2900 |
0.8510 USDT |
0.8240 USDT |
0.8310 USDT |
0.8460 USDT |
| 2025-12-09 |
0.8356 USDT |
1,019,738.6000 |
0.8260 USDT |
0.8050 USDT |
0.8130 USDT |
0.8430 USDT |
| 2025-12-08 |
0.8358 USDT |
1,346,639.1800 |
0.8400 USDT |
0.8100 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-12-07 |
0.8470 USDT |
1,808,230.5400 |
0.8660 USDT |
0.8230 USDT |
0.8420 USDT |
0.8480 USDT |
| 2025-12-06 |
0.8774 USDT |
1,823,750.6300 |
0.8600 USDT |
0.8430 USDT |
0.8560 USDT |
0.8650 USDT |
| 2025-12-05 |
0.8556 USDT |
2,135,183.6700 |
0.8800 USDT |
0.8210 USDT |
0.8480 USDT |
0.8590 USDT |
| 2025-12-04 |
0.8916 USDT |
2,847,249.6200 |
0.9000 USDT |
0.8610 USDT |
0.8750 USDT |
0.8710 USDT |
| 2025-12-03 |
0.8925 USDT |
2,301,915.2000 |
0.8860 USDT |
0.8500 USDT |
0.8720 USDT |
0.8970 USDT |
| 2025-12-02 |
0.8808 USDT |
3,157,709.4400 |
0.9150 USDT |
0.8440 USDT |
0.8650 USDT |
0.8900 USDT |
| 2025-12-01 |
0.8493 USDT |
4,931,313.9900 |
0.8580 USDT |
0.7700 USDT |
0.7810 USDT |
0.8890 USDT |
| 2025-11-30 |
0.8695 USDT |
2,791,540.6200 |
0.9160 USDT |
0.8450 USDT |
0.8550 USDT |
0.8650 USDT |
| 2025-11-29 |
0.8668 USDT |
4,608,417.1400 |
0.8090 USDT |
0.8090 USDT |
0.8340 USDT |
0.8900 USDT |
| 2025-11-28 |
0.8107 USDT |
1,298,580.4700 |
0.8220 USDT |
0.7930 USDT |
0.8050 USDT |
0.8080 USDT |
| 2025-11-27 |
0.8442 USDT |
6,544,179.8000 |
0.7920 USDT |
0.7920 USDT |
0.8150 USDT |
0.8260 USDT |
| 2025-11-26 |
0.7818 USDT |
576,958.4700 |
0.7940 USDT |
0.7610 USDT |
0.7710 USDT |
0.7910 USDT |
| 2025-11-25 |
0.7810 USDT |
901,560.9800 |
0.7970 USDT |
0.7630 USDT |
0.7760 USDT |
0.7910 USDT |
| 2025-11-24 |
0.7750 USDT |
1,395,849.4900 |
0.7710 USDT |
0.7530 USDT |
0.7640 USDT |
0.7950 USDT |
| 2025-11-23 |
0.7800 USDT |
1,306,738.9600 |
0.7860 USDT |
0.7680 USDT |
0.7770 USDT |
0.7750 USDT |
| 2025-11-22 |
0.7777 USDT |
2,466,136.4000 |
0.7850 USDT |
0.7380 USDT |
0.7530 USDT |
0.7820 USDT |
| 2025-11-21 |
0.8131 USDT |
5,161,424.3500 |
0.8890 USDT |
0.7300 USDT |
0.7860 USDT |
0.7690 USDT |
| 2025-11-20 |
0.9616 USDT |
13,022,915.0800 |
0.8310 USDT |
0.8310 USDT |
0.8580 USDT |
0.8790 USDT |
| 2025-11-19 |
0.8252 USDT |
646,245.6600 |
0.8570 USDT |
0.7860 USDT |
0.8000 USDT |
0.8310 USDT |
| 2025-11-18 |
0.8344 USDT |
726,164.2400 |
0.8180 USDT |
0.8050 USDT |
0.8270 USDT |
0.8560 USDT |
| 2025-11-17 |
0.8451 USDT |
2,518,633.9100 |
0.8550 USDT |
0.8050 USDT |
0.8190 USDT |
0.8140 USDT |
| 2025-11-16 |
0.8626 USDT |
592,766.3400 |
0.8800 USDT |
0.8250 USDT |
0.8430 USDT |
0.8590 USDT |
| 2025-11-15 |
0.8866 USDT |
409,652.2800 |
0.8710 USDT |
0.8600 USDT |
0.8730 USDT |
0.8780 USDT |
| 2025-11-14 |
0.8731 USDT |
1,013,785.5100 |
0.8950 USDT |
0.8360 USDT |
0.8640 USDT |
0.8770 USDT |
| 2025-11-13 |
0.9214 USDT |
716,339.4200 |
0.9370 USDT |
0.8650 USDT |
0.8760 USDT |
0.8660 USDT |
| 2025-11-12 |
0.9535 USDT |
691,329.5500 |
0.9380 USDT |
0.9100 USDT |
0.9280 USDT |
0.9360 USDT |
| 2025-11-11 |
0.9893 USDT |
1,119,274.1600 |
1.0240 USDT |
0.9450 USDT |
0.9540 USDT |
0.9520 USDT |
| 2025-11-10 |
1.0130 USDT |
1,175,050.7600 |
0.9960 USDT |
0.9750 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-11-09 |
0.9908 USDT |
1,329,928.6100 |
1.0250 USDT |
0.9510 USDT |
0.9680 USDT |
0.9900 USDT |
| 2025-11-08 |
1.0035 USDT |
3,289,880.0600 |
0.9900 USDT |
0.9410 USDT |
0.9580 USDT |
0.9860 USDT |
| 2025-11-07 |
0.9658 USDT |
2,360,704.2500 |
0.8640 USDT |
0.8560 USDT |
0.8760 USDT |
0.9950 USDT |
| 2025-11-06 |
0.8584 USDT |
803,255.5100 |
0.8840 USDT |
0.8290 USDT |
0.8450 USDT |
0.8550 USDT |
| 2025-11-05 |
0.8579 USDT |
925,781.1100 |
0.8370 USDT |
0.7950 USDT |
0.8280 USDT |
0.8870 USDT |