Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0012 ETH |
2,895.9800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-23 |
0.0013 ETH |
5,970.1900 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-22 |
0.0013 ETH |
9,429.2000 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0014 ETH |
7,784.3200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0013 ETH |
2,647.0800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-19 |
0.0013 ETH |
4,627.1600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
3,592.9600 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0013 ETH |
6,025.3300 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-16 |
0.0013 ETH |
7,563.4200 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-15 |
0.0013 ETH |
5,639.6500 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-14 |
0.0013 ETH |
2,338.1400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-13 |
0.0013 ETH |
2,449.2000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-12 |
0.0013 ETH |
1,341.5800 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-11 |
0.0013 ETH |
3,287.9400 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-10 |
0.0014 ETH |
3,363.4200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-09 |
0.0014 ETH |
2,083.7900 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-08 |
0.0014 ETH |
2,178.6400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-07 |
0.0014 ETH |
2,512.0200 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-06 |
0.0013 ETH |
2,404.2000 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-05 |
0.0013 ETH |
11,303.3500 CYBER |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-04 |
0.0014 ETH |
4,247.6200 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-03 |
0.0014 ETH |
8,628.3400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-02 |
0.0014 ETH |
14,270.3600 CYBER |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-01 |
0.0014 ETH |
7,532.9900 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-06-30 |
0.0014 ETH |
867.3900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-29 |
0.0014 ETH |
1,801.3700 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-28 |
0.0014 ETH |
3,135.5900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-27 |
0.0015 ETH |
3,027.5000 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-26 |
0.0015 ETH |
2,059.2300 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-25 |
0.0015 ETH |
5,844.2400 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-24 |
0.0015 ETH |
7,826.9500 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-06-23 |
0.0015 ETH |
3,375.3100 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-22 |
0.0015 ETH |
3,819.7500 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-21 |
0.0016 ETH |
14,045.0900 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-20 |
0.0016 ETH |
2,615.1900 CYBER |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0016 ETH |
4,139.5900 CYBER |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-18 |
0.0017 ETH |
11,921.7700 CYBER |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-17 |
0.0018 ETH |
7,348.7700 CYBER |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-16 |
0.0020 ETH |
1,584.1900 CYBER |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
795.9400 CYBER |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
3,740.5200 CYBER |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-13 |
0.0021 ETH |
664.8600 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
1,340.3400 CYBER |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0022 ETH |
1,178.4800 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0022 ETH |
3,903.1300 CYBER |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-09 |
0.0022 ETH |
362.5400 CYBER |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-08 |
0.0022 ETH |
3,145.3300 CYBER |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-07 |
0.0023 ETH |
2,151.1600 CYBER |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-06 |
0.0025 ETH |
1,571.0400 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-06-05 |
0.0024 ETH |
967.6900 CYBER |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |