Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
9.4437 USDT |
68,856.2000 CVX |
9.6800 USDT |
9.1600 USDT |
9.2900 USDT |
9.2400 USDT |
| 2022-05-26 |
10.1123 USDT |
103,456.3470 CVX |
10.5700 USDT |
9.3900 USDT |
9.8000 USDT |
9.7200 USDT |
| 2022-05-25 |
10.5586 USDT |
121,387.7980 CVX |
10.4700 USDT |
10.0600 USDT |
10.4600 USDT |
10.5600 USDT |
| 2022-05-24 |
10.2662 USDT |
81,771.9770 CVX |
10.1500 USDT |
9.8600 USDT |
10.2100 USDT |
10.4700 USDT |
| 2022-05-23 |
10.6913 USDT |
199,462.8060 CVX |
10.6100 USDT |
10.0200 USDT |
10.1700 USDT |
10.0400 USDT |
| 2022-05-22 |
9.8552 USDT |
241,798.3610 CVX |
9.5500 USDT |
9.3500 USDT |
9.5800 USDT |
10.6000 USDT |
| 2022-05-21 |
9.7285 USDT |
226,464.0430 CVX |
9.8700 USDT |
9.4300 USDT |
9.5800 USDT |
9.5900 USDT |
| 2022-05-20 |
10.1252 USDT |
159,619.4920 CVX |
10.2700 USDT |
9.7200 USDT |
9.9900 USDT |
9.9800 USDT |
| 2022-05-19 |
10.4588 USDT |
251,253.4010 CVX |
10.7000 USDT |
9.9100 USDT |
10.0900 USDT |
10.1800 USDT |
| 2022-05-18 |
11.5666 USDT |
110,715.9350 CVX |
12.4300 USDT |
10.6100 USDT |
11.0700 USDT |
10.6900 USDT |
| 2022-05-17 |
11.7015 USDT |
242,983.3770 CVX |
11.0100 USDT |
11.0100 USDT |
11.2900 USDT |
12.4200 USDT |
| 2022-05-16 |
11.0527 USDT |
142,822.4190 CVX |
11.7600 USDT |
10.3500 USDT |
10.8800 USDT |
11.0600 USDT |
| 2022-05-15 |
11.4220 USDT |
172,278.2860 CVX |
11.7000 USDT |
10.7500 USDT |
11.1900 USDT |
11.7900 USDT |
| 2022-05-14 |
11.9838 USDT |
174,363.4970 CVX |
12.5800 USDT |
10.7000 USDT |
11.1400 USDT |
11.5900 USDT |
| 2022-05-13 |
13.3448 USDT |
333,467.0700 CVX |
11.3800 USDT |
11.3500 USDT |
11.9000 USDT |
12.6800 USDT |
| 2022-05-12 |
12.2979 USDT |
398,260.9460 CVX |
13.9800 USDT |
10.1300 USDT |
12.0000 USDT |
11.5800 USDT |
| 2022-05-11 |
16.2860 USDT |
606,732.4950 CVX |
21.0300 USDT |
12.8000 USDT |
14.1100 USDT |
13.9900 USDT |
| 2022-05-10 |
20.8591 USDT |
237,354.6440 CVX |
19.2300 USDT |
18.5000 USDT |
19.4400 USDT |
21.1600 USDT |
| 2022-05-09 |
20.1455 USDT |
190,365.1630 CVX |
21.5600 USDT |
19.0600 USDT |
19.4900 USDT |
19.4100 USDT |
| 2022-05-08 |
21.6657 USDT |
128,585.3200 CVX |
22.6300 USDT |
20.6500 USDT |
21.6300 USDT |
21.6200 USDT |
| 2022-05-07 |
22.9424 USDT |
45,497.5160 CVX |
23.0000 USDT |
22.1800 USDT |
22.6100 USDT |
22.6500 USDT |
| 2022-05-06 |
22.5696 USDT |
126,794.6750 CVX |
23.4200 USDT |
21.6000 USDT |
22.3700 USDT |
23.0300 USDT |
| 2022-05-05 |
24.2864 USDT |
118,612.6560 CVX |
25.3300 USDT |
22.3200 USDT |
22.6700 USDT |
22.9600 USDT |
| 2022-05-04 |
24.4259 USDT |
192,045.1180 CVX |
22.4500 USDT |
22.2100 USDT |
22.4500 USDT |
25.3900 USDT |
| 2022-05-03 |
22.8096 USDT |
131,324.1160 CVX |
22.4300 USDT |
22.0000 USDT |
22.3900 USDT |
22.4400 USDT |
| 2022-05-02 |
22.6727 USDT |
88,946.3530 CVX |
23.0800 USDT |
21.9800 USDT |
22.2600 USDT |
22.5200 USDT |
| 2022-05-01 |
22.8056 USDT |
129,769.4690 CVX |
22.9700 USDT |
21.7000 USDT |
22.4400 USDT |
23.1100 USDT |
| 2022-04-30 |
24.2106 USDT |
50,561.9120 CVX |
24.8200 USDT |
22.3700 USDT |
23.4000 USDT |
22.9900 USDT |
| 2022-04-29 |
25.7255 USDT |
79,555.4200 CVX |
26.9700 USDT |
24.7100 USDT |
24.9300 USDT |
24.8500 USDT |
| 2022-04-28 |
27.1197 USDT |
113,444.3780 CVX |
27.4700 USDT |
26.4800 USDT |
26.9800 USDT |
26.9000 USDT |
| 2022-04-27 |
26.3256 USDT |
187,887.3010 CVX |
24.2000 USDT |
24.1600 USDT |
24.6500 USDT |
27.4100 USDT |
| 2022-04-26 |
25.2641 USDT |
68,038.6530 CVX |
26.1600 USDT |
24.1600 USDT |
24.4100 USDT |
24.1600 USDT |
| 2022-04-25 |
24.8189 USDT |
185,670.8520 CVX |
25.2300 USDT |
24.0000 USDT |
24.4000 USDT |
26.1300 USDT |
| 2022-04-24 |
25.6737 USDT |
54,521.4550 CVX |
25.4800 USDT |
25.1700 USDT |
25.5900 USDT |
25.2500 USDT |
| 2022-04-23 |
25.8908 USDT |
130,091.6620 CVX |
25.9700 USDT |
25.4300 USDT |
25.7200 USDT |
25.6800 USDT |
| 2022-04-22 |
25.5721 USDT |
654,443.7420 CVX |
28.3300 USDT |
23.4000 USDT |
25.7200 USDT |
25.9900 USDT |
| 2022-04-21 |
29.3015 USDT |
152,746.9770 CVX |
29.7800 USDT |
28.0000 USDT |
28.6200 USDT |
28.4900 USDT |
| 2022-04-20 |
28.7912 USDT |
116,508.9460 CVX |
28.0800 USDT |
27.6800 USDT |
28.0400 USDT |
29.8300 USDT |
| 2022-04-19 |
28.0333 USDT |
174,636.5200 CVX |
28.1900 USDT |
27.2400 USDT |
27.6000 USDT |
28.2800 USDT |
| 2022-04-18 |
26.7721 USDT |
104,249.3940 CVX |
26.0400 USDT |
24.7500 USDT |
25.5300 USDT |
28.1700 USDT |
| 2022-04-17 |
27.2750 USDT |
37,052.2970 CVX |
28.0400 USDT |
25.7600 USDT |
26.9700 USDT |
26.0900 USDT |
| 2022-04-16 |
28.3806 USDT |
39,593.8170 CVX |
28.6600 USDT |
27.9200 USDT |
28.0400 USDT |
28.1100 USDT |
| 2022-04-15 |
28.3480 USDT |
22,496.5930 CVX |
28.1900 USDT |
27.9700 USDT |
28.2000 USDT |
28.6800 USDT |
| 2022-04-14 |
28.9660 USDT |
42,626.9570 CVX |
29.7500 USDT |
28.0000 USDT |
28.2700 USDT |
28.1900 USDT |
| 2022-04-13 |
28.9968 USDT |
101,358.5950 CVX |
28.7300 USDT |
28.1500 USDT |
28.6100 USDT |
29.7500 USDT |
| 2022-04-12 |
29.4253 USDT |
107,668.8260 CVX |
29.6500 USDT |
28.2600 USDT |
28.7000 USDT |
28.7000 USDT |
| 2022-04-11 |
32.5896 USDT |
378,430.0590 CVX |
34.3300 USDT |
29.4400 USDT |
30.2200 USDT |
29.6400 USDT |
| 2022-04-10 |
34.6944 USDT |
112,514.5030 CVX |
34.9000 USDT |
33.5700 USDT |
34.6200 USDT |
34.3700 USDT |
| 2022-04-09 |
34.4868 USDT |
77,127.9280 CVX |
34.6500 USDT |
34.1500 USDT |
34.4300 USDT |
34.6700 USDT |
| 2022-04-08 |
35.1352 USDT |
260,873.6210 CVX |
34.5600 USDT |
34.2300 USDT |
34.6200 USDT |
34.6700 USDT |