Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
45.1629 USDT |
189,338.1460 CVX |
44.7300 USDT |
43.9100 USDT |
44.8100 USDT |
45.7200 USDT |
| 2022-01-14 |
45.6980 USDT |
232,648.3160 CVX |
44.1500 USDT |
43.3400 USDT |
44.8800 USDT |
44.8400 USDT |
| 2022-01-13 |
43.5697 USDT |
226,484.4590 CVX |
44.6100 USDT |
41.9600 USDT |
42.7000 USDT |
44.1500 USDT |
| 2022-01-12 |
41.4318 USDT |
239,758.3220 CVX |
38.4400 USDT |
37.6800 USDT |
38.3800 USDT |
44.5100 USDT |
| 2022-01-11 |
36.6434 USDT |
160,373.0530 CVX |
35.4100 USDT |
34.8300 USDT |
35.4700 USDT |
38.4200 USDT |
| 2022-01-10 |
35.8233 USDT |
273,311.6310 CVX |
38.9000 USDT |
32.8800 USDT |
34.8700 USDT |
35.7500 USDT |
| 2022-01-09 |
38.2986 USDT |
120,692.0370 CVX |
37.4800 USDT |
36.8000 USDT |
37.4500 USDT |
38.8900 USDT |
| 2022-01-08 |
38.7431 USDT |
223,120.4600 CVX |
37.7800 USDT |
35.8400 USDT |
36.6700 USDT |
37.3800 USDT |
| 2022-01-07 |
38.7540 USDT |
251,558.6050 CVX |
42.3100 USDT |
36.7000 USDT |
37.8300 USDT |
37.7200 USDT |
| 2022-01-06 |
41.2269 USDT |
290,894.5140 CVX |
41.8400 USDT |
39.1100 USDT |
40.6600 USDT |
42.3600 USDT |
| 2022-01-05 |
45.0008 USDT |
424,322.8980 CVX |
49.3100 USDT |
37.8500 USDT |
42.7000 USDT |
42.2600 USDT |
| 2022-01-04 |
50.4340 USDT |
303,299.7660 CVX |
46.7500 USDT |
46.0700 USDT |
47.4200 USDT |
49.4300 USDT |
| 2022-01-03 |
47.1914 USDT |
260,360.0000 CVX |
47.7200 USDT |
45.1600 USDT |
47.0200 USDT |
47.0100 USDT |
| 2022-01-02 |
48.9537 USDT |
306,809.8390 CVX |
49.9100 USDT |
46.0000 USDT |
46.8800 USDT |
48.2800 USDT |
| 2022-01-01 |
54.6045 USDT |
845,300.9890 CVX |
48.7800 USDT |
48.5300 USDT |
50.3600 USDT |
50.8300 USDT |
| 2021-12-31 |
47.8481 USDT |
360,317.0150 CVX |
42.8300 USDT |
42.5900 USDT |
43.4400 USDT |
49.5300 USDT |
| 2021-12-30 |
43.2414 USDT |
193,088.2440 CVX |
43.8000 USDT |
40.7000 USDT |
42.2000 USDT |
42.8800 USDT |
| 2021-12-29 |
46.8505 USDT |
264,307.0770 CVX |
44.9000 USDT |
43.5000 USDT |
46.0000 USDT |
43.9500 USDT |
| 2021-12-28 |
46.4757 USDT |
289,326.3690 CVX |
49.1500 USDT |
43.4500 USDT |
44.7200 USDT |
43.9600 USDT |
| 2021-12-27 |
48.4956 USDT |
484,800.6290 CVX |
41.5600 USDT |
40.2700 USDT |
41.7600 USDT |
48.2400 USDT |
| 2021-12-26 |
41.5829 USDT |
51,590.4870 CVX |
42.7300 USDT |
40.4800 USDT |
41.1100 USDT |
41.4200 USDT |
| 2021-12-25 |
40.3956 USDT |
81,239.0550 CVX |
40.1000 USDT |
38.5000 USDT |
39.2600 USDT |
42.5800 USDT |
| 2021-12-24 |
42.1077 USDT |
160,154.5940 CVX |
44.4900 USDT |
38.8000 USDT |
40.9400 USDT |
40.1200 USDT |
| 2021-12-23 |
44.0792 USDT |
749,310.1990 CVX |
38.5100 USDT |
38.5100 USDT |
40.9000 USDT |
44.4400 USDT |