Identifier on Binance: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2.1129 USDC |
21,859.3000 CVX |
2.0980 USDC |
2.0570 USDC |
2.0690 USDC |
2.0690 USDC |
| 2026-01-21 |
2.1001 USDC |
199,646.3950 CVX |
1.9760 USDC |
1.9680 USDC |
2.0080 USDC |
2.1030 USDC |
| 2026-01-20 |
2.0143 USDC |
58,618.0890 CVX |
2.1330 USDC |
1.9260 USDC |
1.9670 USDC |
1.9860 USDC |
| 2026-01-19 |
2.1801 USDC |
138,443.7730 CVX |
2.1840 USDC |
2.0080 USDC |
2.1500 USDC |
2.1640 USDC |
| 2026-01-18 |
2.2411 USDC |
126,693.9070 CVX |
2.0940 USDC |
2.0940 USDC |
2.1160 USDC |
2.2970 USDC |
| 2026-01-17 |
2.1514 USDC |
54,763.1790 CVX |
2.0270 USDC |
2.0270 USDC |
2.0400 USDC |
2.1010 USDC |
| 2026-01-16 |
2.0024 USDC |
25,368.4760 CVX |
2.0160 USDC |
1.9730 USDC |
1.9960 USDC |
2.0200 USDC |
| 2026-01-15 |
2.0426 USDC |
37,024.6310 CVX |
2.0810 USDC |
1.9610 USDC |
1.9730 USDC |
2.0050 USDC |
| 2026-01-14 |
2.0959 USDC |
187,914.9640 CVX |
2.1160 USDC |
2.0600 USDC |
2.0800 USDC |
2.0920 USDC |
| 2026-01-13 |
2.0425 USDC |
84,012.1160 CVX |
1.9340 USDC |
1.9340 USDC |
1.9450 USDC |
2.1120 USDC |
| 2026-01-12 |
1.9583 USDC |
63,315.3820 CVX |
1.9540 USDC |
1.9070 USDC |
1.9400 USDC |
1.9310 USDC |
| 2026-01-11 |
1.9763 USDC |
9,932.7920 CVX |
1.9920 USDC |
1.9470 USDC |
1.9650 USDC |
1.9550 USDC |
| 2026-01-10 |
2.0077 USDC |
11,309.3500 CVX |
2.0020 USDC |
1.9800 USDC |
1.9900 USDC |
1.9850 USDC |
| 2026-01-09 |
1.9866 USDC |
46,086.5660 CVX |
1.9750 USDC |
1.9490 USDC |
1.9720 USDC |
1.9990 USDC |
| 2026-01-08 |
2.0237 USDC |
54,967.3440 CVX |
2.0800 USDC |
1.9460 USDC |
1.9610 USDC |
1.9640 USDC |
| 2026-01-07 |
2.0908 USDC |
34,649.5550 CVX |
2.1380 USDC |
2.0380 USDC |
2.0530 USDC |
2.0660 USDC |
| 2026-01-06 |
2.1150 USDC |
68,102.6990 CVX |
2.1470 USDC |
2.0570 USDC |
2.0800 USDC |
2.1290 USDC |
| 2026-01-05 |
2.1054 USDC |
96,682.7520 CVX |
2.0750 USDC |
2.0170 USDC |
2.0350 USDC |
2.1500 USDC |
| 2026-01-04 |
2.2301 USDC |
243,812.6730 CVX |
2.3830 USDC |
2.0280 USDC |
2.0670 USDC |
2.0690 USDC |
| 2026-01-03 |
2.2704 USDC |
1,085,368.0580 CVX |
1.7360 USDC |
1.5000 USDC |
1.7080 USDC |
2.4520 USDC |
| 2026-01-02 |
1.7409 USDC |
20,319.7640 CVX |
1.7260 USDC |
1.7060 USDC |
1.7120 USDC |
1.7270 USDC |
| 2026-01-01 |
1.6144 USDC |
25,879.2490 CVX |
1.6070 USDC |
1.5450 USDC |
1.5650 USDC |
1.7180 USDC |
| 2025-12-31 |
1.6586 USDC |
64,373.2900 CVX |
1.6760 USDC |
1.6040 USDC |
1.6060 USDC |
1.6060 USDC |
| 2025-12-30 |
1.7037 USDC |
58,260.5170 CVX |
1.7570 USDC |
1.6600 USDC |
1.6720 USDC |
1.6720 USDC |
| 2025-12-29 |
1.8166 USDC |
9,880.8720 CVX |
1.8320 USDC |
1.7750 USDC |
1.7750 USDC |
1.7750 USDC |
| 2025-12-28 |
1.8292 USDC |
3,214.7210 CVX |
1.8490 USDC |
1.8020 USDC |
1.8030 USDC |
1.8140 USDC |
| 2025-12-27 |
1.8240 USDC |
15,704.1640 CVX |
1.8300 USDC |
1.7870 USDC |
1.7940 USDC |
1.8430 USDC |
| 2025-12-26 |
1.8669 USDC |
7,634.4920 CVX |
1.8280 USDC |
1.8200 USDC |
1.8280 USDC |
1.8330 USDC |
| 2025-12-25 |
1.8184 USDC |
20,879.1870 CVX |
1.7680 USDC |
1.7430 USDC |
1.7530 USDC |
1.8740 USDC |
| 2025-12-24 |
1.7596 USDC |
13,851.0590 CVX |
1.8130 USDC |
1.7300 USDC |
1.7380 USDC |
1.7740 USDC |
| 2025-12-23 |
1.8159 USDC |
26,623.6820 CVX |
1.8280 USDC |
1.7760 USDC |
1.7910 USDC |
1.8040 USDC |
| 2025-12-22 |
1.8016 USDC |
51,737.4050 CVX |
1.7130 USDC |
1.7030 USDC |
1.7260 USDC |
1.7970 USDC |
| 2025-12-21 |
1.7032 USDC |
3,784.3880 CVX |
1.7420 USDC |
1.6730 USDC |
1.6890 USDC |
1.7040 USDC |
| 2025-12-20 |
1.7379 USDC |
11,365.0160 CVX |
1.7320 USDC |
1.7180 USDC |
1.7200 USDC |
1.7470 USDC |
| 2025-12-19 |
1.6889 USDC |
17,681.0870 CVX |
1.6260 USDC |
1.6040 USDC |
1.6100 USDC |
1.7320 USDC |
| 2025-12-18 |
1.6571 USDC |
9,499.3650 CVX |
1.6700 USDC |
1.5940 USDC |
1.6170 USDC |
1.6210 USDC |
| 2025-12-17 |
1.6964 USDC |
16,899.2690 CVX |
1.7360 USDC |
1.6480 USDC |
1.6510 USDC |
1.6680 USDC |
| 2025-12-16 |
1.7328 USDC |
9,671.2000 CVX |
1.7290 USDC |
1.6890 USDC |
1.6890 USDC |
1.7410 USDC |
| 2025-12-15 |
1.7664 USDC |
36,136.5770 CVX |
1.7380 USDC |
1.6850 USDC |
1.7080 USDC |
1.7290 USDC |
| 2025-12-14 |
1.7710 USDC |
4,733.6730 CVX |
1.8180 USDC |
1.7450 USDC |
1.7450 USDC |
1.7540 USDC |
| 2025-12-13 |
1.8089 USDC |
14,516.3040 CVX |
1.7880 USDC |
1.7880 USDC |
1.7880 USDC |
1.8070 USDC |
| 2025-12-12 |
1.7624 USDC |
47,744.2610 CVX |
1.8010 USDC |
1.7540 USDC |
1.7700 USDC |
1.7830 USDC |
| 2025-12-11 |
1.7820 USDC |
32,676.7940 CVX |
1.9050 USDC |
1.7530 USDC |
1.7630 USDC |
1.8240 USDC |
| 2025-12-10 |
1.9161 USDC |
20,961.5290 CVX |
1.9180 USDC |
1.8850 USDC |
1.8900 USDC |
1.9250 USDC |
| 2025-12-09 |
1.9112 USDC |
14,737.5060 CVX |
1.8410 USDC |
1.8080 USDC |
1.8180 USDC |
1.9180 USDC |
| 2025-12-08 |
1.8375 USDC |
13,947.2990 CVX |
1.7830 USDC |
1.7830 USDC |
1.7920 USDC |
1.8580 USDC |
| 2025-12-07 |
1.8302 USDC |
22,833.3070 CVX |
1.7770 USDC |
1.7200 USDC |
1.7340 USDC |
1.7880 USDC |
| 2025-12-06 |
1.7671 USDC |
5,503.2980 CVX |
1.7590 USDC |
1.7470 USDC |
1.7480 USDC |
1.7970 USDC |
| 2025-12-05 |
1.7951 USDC |
18,953.3330 CVX |
1.8330 USDC |
1.7180 USDC |
1.7450 USDC |
1.7480 USDC |
| 2025-12-04 |
1.9012 USDC |
48,297.1780 CVX |
1.9210 USDC |
1.8100 USDC |
1.8430 USDC |
1.8470 USDC |