Identifier on Binance: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.6850 USDC |
94,175.3060 CVX |
1.8470 USDC |
1.5300 USDC |
1.5940 USDC |
1.6020 USDC |
| 2026-02-04 |
1.9494 USDC |
84,182.8930 CVX |
1.8540 USDC |
1.8140 USDC |
1.8470 USDC |
1.8470 USDC |
| 2026-02-03 |
1.8540 USDC |
48,533.0010 CVX |
1.8360 USDC |
1.7330 USDC |
1.7820 USDC |
1.9010 USDC |
| 2026-02-02 |
1.8032 USDC |
38,449.0250 CVX |
1.7410 USDC |
1.6800 USDC |
1.7500 USDC |
1.8520 USDC |
| 2026-02-01 |
1.8870 USDC |
24,317.0860 CVX |
1.9030 USDC |
1.7710 USDC |
1.7870 USDC |
1.7710 USDC |
| 2026-01-31 |
1.8810 USDC |
57,449.0570 CVX |
2.0450 USDC |
1.7300 USDC |
1.8360 USDC |
1.8420 USDC |
| 2026-01-30 |
2.0312 USDC |
45,636.5800 CVX |
2.1160 USDC |
1.9860 USDC |
2.0190 USDC |
2.0290 USDC |
| 2026-01-29 |
2.1260 USDC |
67,465.9060 CVX |
2.2920 USDC |
2.0300 USDC |
2.0830 USDC |
2.0940 USDC |
| 2026-01-28 |
2.1804 USDC |
49,436.6480 CVX |
2.1030 USDC |
2.0800 USDC |
2.0820 USDC |
2.2640 USDC |
| 2026-01-27 |
2.0605 USDC |
12,034.3390 CVX |
2.0940 USDC |
2.0280 USDC |
2.0470 USDC |
2.1030 USDC |
| 2026-01-26 |
2.0829 USDC |
60,104.8260 CVX |
2.0920 USDC |
2.0300 USDC |
2.0450 USDC |
2.1070 USDC |
| 2026-01-25 |
2.1977 USDC |
74,349.3800 CVX |
2.2390 USDC |
2.0100 USDC |
2.0500 USDC |
2.0520 USDC |
| 2026-01-24 |
2.2024 USDC |
73,424.7390 CVX |
2.0760 USDC |
2.0640 USDC |
2.0690 USDC |
2.2440 USDC |
| 2026-01-23 |
2.0786 USDC |
30,658.3280 CVX |
2.0590 USDC |
2.0480 USDC |
2.0670 USDC |
2.0740 USDC |
| 2026-01-22 |
2.0814 USDC |
45,483.9540 CVX |
2.0980 USDC |
2.0380 USDC |
2.0670 USDC |
2.0600 USDC |
| 2026-01-21 |
2.1001 USDC |
199,646.3950 CVX |
1.9760 USDC |
1.9680 USDC |
2.0080 USDC |
2.1030 USDC |
| 2026-01-20 |
2.0143 USDC |
58,618.0890 CVX |
2.1330 USDC |
1.9260 USDC |
1.9670 USDC |
1.9860 USDC |
| 2026-01-19 |
2.1801 USDC |
138,443.7730 CVX |
2.1840 USDC |
2.0080 USDC |
2.1500 USDC |
2.1640 USDC |
| 2026-01-18 |
2.2411 USDC |
126,693.9070 CVX |
2.0940 USDC |
2.0940 USDC |
2.1160 USDC |
2.2970 USDC |
| 2026-01-17 |
2.1514 USDC |
54,763.1790 CVX |
2.0270 USDC |
2.0270 USDC |
2.0400 USDC |
2.1010 USDC |
| 2026-01-16 |
2.0024 USDC |
25,368.4760 CVX |
2.0160 USDC |
1.9730 USDC |
1.9960 USDC |
2.0200 USDC |
| 2026-01-15 |
2.0426 USDC |
37,024.6310 CVX |
2.0810 USDC |
1.9610 USDC |
1.9730 USDC |
2.0050 USDC |
| 2026-01-14 |
2.0959 USDC |
187,914.9640 CVX |
2.1160 USDC |
2.0600 USDC |
2.0800 USDC |
2.0920 USDC |
| 2026-01-13 |
2.0425 USDC |
84,012.1160 CVX |
1.9340 USDC |
1.9340 USDC |
1.9450 USDC |
2.1120 USDC |
| 2026-01-12 |
1.9583 USDC |
63,315.3820 CVX |
1.9540 USDC |
1.9070 USDC |
1.9400 USDC |
1.9310 USDC |
| 2026-01-11 |
1.9763 USDC |
9,932.7920 CVX |
1.9920 USDC |
1.9470 USDC |
1.9650 USDC |
1.9550 USDC |
| 2026-01-10 |
2.0077 USDC |
11,309.3500 CVX |
2.0020 USDC |
1.9800 USDC |
1.9900 USDC |
1.9850 USDC |
| 2026-01-09 |
1.9866 USDC |
46,086.5660 CVX |
1.9750 USDC |
1.9490 USDC |
1.9720 USDC |
1.9990 USDC |
| 2026-01-08 |
2.0237 USDC |
54,967.3440 CVX |
2.0800 USDC |
1.9460 USDC |
1.9610 USDC |
1.9640 USDC |
| 2026-01-07 |
2.0908 USDC |
34,649.5550 CVX |
2.1380 USDC |
2.0380 USDC |
2.0530 USDC |
2.0660 USDC |
| 2026-01-06 |
2.1150 USDC |
68,102.6990 CVX |
2.1470 USDC |
2.0570 USDC |
2.0800 USDC |
2.1290 USDC |
| 2026-01-05 |
2.1054 USDC |
96,682.7520 CVX |
2.0750 USDC |
2.0170 USDC |
2.0350 USDC |
2.1500 USDC |
| 2026-01-04 |
2.2301 USDC |
243,812.6730 CVX |
2.3830 USDC |
2.0280 USDC |
2.0670 USDC |
2.0690 USDC |
| 2026-01-03 |
2.2704 USDC |
1,085,368.0580 CVX |
1.7360 USDC |
1.5000 USDC |
1.7080 USDC |
2.4520 USDC |
| 2026-01-02 |
1.7409 USDC |
20,319.7640 CVX |
1.7260 USDC |
1.7060 USDC |
1.7120 USDC |
1.7270 USDC |
| 2026-01-01 |
1.6144 USDC |
25,879.2490 CVX |
1.6070 USDC |
1.5450 USDC |
1.5650 USDC |
1.7180 USDC |
| 2025-12-31 |
1.6586 USDC |
64,373.2900 CVX |
1.6760 USDC |
1.6040 USDC |
1.6060 USDC |
1.6060 USDC |
| 2025-12-30 |
1.7037 USDC |
58,260.5170 CVX |
1.7570 USDC |
1.6600 USDC |
1.6720 USDC |
1.6720 USDC |
| 2025-12-29 |
1.8166 USDC |
9,880.8720 CVX |
1.8320 USDC |
1.7750 USDC |
1.7750 USDC |
1.7750 USDC |
| 2025-12-28 |
1.8292 USDC |
3,214.7210 CVX |
1.8490 USDC |
1.8020 USDC |
1.8030 USDC |
1.8140 USDC |
| 2025-12-27 |
1.8240 USDC |
15,704.1640 CVX |
1.8300 USDC |
1.7870 USDC |
1.7940 USDC |
1.8430 USDC |
| 2025-12-26 |
1.8669 USDC |
7,634.4920 CVX |
1.8280 USDC |
1.8200 USDC |
1.8280 USDC |
1.8330 USDC |
| 2025-12-25 |
1.8184 USDC |
20,879.1870 CVX |
1.7680 USDC |
1.7430 USDC |
1.7530 USDC |
1.8740 USDC |
| 2025-12-24 |
1.7596 USDC |
13,851.0590 CVX |
1.8130 USDC |
1.7300 USDC |
1.7380 USDC |
1.7740 USDC |
| 2025-12-23 |
1.8159 USDC |
26,623.6820 CVX |
1.8280 USDC |
1.7760 USDC |
1.7910 USDC |
1.8040 USDC |
| 2025-12-22 |
1.8016 USDC |
51,737.4050 CVX |
1.7130 USDC |
1.7030 USDC |
1.7260 USDC |
1.7970 USDC |
| 2025-12-21 |
1.7032 USDC |
3,784.3880 CVX |
1.7420 USDC |
1.6730 USDC |
1.6890 USDC |
1.7040 USDC |
| 2025-12-20 |
1.7379 USDC |
11,365.0160 CVX |
1.7320 USDC |
1.7180 USDC |
1.7200 USDC |
1.7470 USDC |
| 2025-12-19 |
1.6889 USDC |
17,681.0870 CVX |
1.6260 USDC |
1.6040 USDC |
1.6100 USDC |
1.7320 USDC |
| 2025-12-18 |
1.6571 USDC |
9,499.3650 CVX |
1.6700 USDC |
1.5940 USDC |
1.6170 USDC |
1.6210 USDC |