Identifier on Binance: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.7529 USDC |
611.6280 CVX |
1.7590 USDC |
1.7490 USDC |
1.7490 USDC |
1.7490 USDC |
| 2025-12-05 |
1.7951 USDC |
18,953.3330 CVX |
1.8330 USDC |
1.7180 USDC |
1.7450 USDC |
1.7480 USDC |
| 2025-12-04 |
1.9012 USDC |
48,297.1780 CVX |
1.9210 USDC |
1.8100 USDC |
1.8430 USDC |
1.8470 USDC |
| 2025-12-03 |
1.7869 USDC |
33,536.3120 CVX |
1.7340 USDC |
1.7300 USDC |
1.7300 USDC |
1.8300 USDC |
| 2025-12-02 |
1.7330 USDC |
13,820.7560 CVX |
1.6220 USDC |
1.6220 USDC |
1.6220 USDC |
1.7580 USDC |
| 2025-12-01 |
1.6771 USDC |
27,082.0710 CVX |
1.7810 USDC |
1.6220 USDC |
1.6220 USDC |
1.6220 USDC |
| 2025-11-30 |
1.8538 USDC |
7,736.5820 CVX |
1.8490 USDC |
1.8320 USDC |
1.8350 USDC |
1.8380 USDC |
| 2025-11-29 |
1.8784 USDC |
6,166.8940 CVX |
1.8740 USDC |
1.8570 USDC |
1.8640 USDC |
1.8660 USDC |
| 2025-11-28 |
1.9099 USDC |
19,536.5250 CVX |
1.8950 USDC |
1.8840 USDC |
1.8900 USDC |
1.8910 USDC |
| 2025-11-27 |
1.8992 USDC |
41,347.4420 CVX |
1.9020 USDC |
1.8780 USDC |
1.8860 USDC |
1.8880 USDC |
| 2025-11-26 |
1.8291 USDC |
30,137.7560 CVX |
1.8180 USDC |
1.7830 USDC |
1.7950 USDC |
1.9060 USDC |
| 2025-11-25 |
1.7619 USDC |
33,234.0100 CVX |
1.7760 USDC |
1.7400 USDC |
1.7470 USDC |
1.8160 USDC |
| 2025-11-24 |
1.7343 USDC |
11,258.2360 CVX |
1.6850 USDC |
1.6640 USDC |
1.6790 USDC |
1.7980 USDC |
| 2025-11-23 |
1.6737 USDC |
10,306.0730 CVX |
1.6370 USDC |
1.6300 USDC |
1.6430 USDC |
1.6990 USDC |
| 2025-11-22 |
1.6332 USDC |
11,851.0670 CVX |
1.6670 USDC |
1.6060 USDC |
1.6070 USDC |
1.6370 USDC |
| 2025-11-21 |
1.6529 USDC |
72,380.1500 CVX |
1.7250 USDC |
1.5820 USDC |
1.6310 USDC |
1.6570 USDC |
| 2025-11-20 |
1.8206 USDC |
59,904.5880 CVX |
1.8360 USDC |
1.7050 USDC |
1.7420 USDC |
1.7680 USDC |
| 2025-11-19 |
1.8231 USDC |
25,514.8530 CVX |
1.8790 USDC |
1.7450 USDC |
1.7740 USDC |
1.8250 USDC |
| 2025-11-18 |
1.8744 USDC |
43,530.0230 CVX |
1.7980 USDC |
1.7640 USDC |
1.8010 USDC |
1.8710 USDC |
| 2025-11-17 |
1.8384 USDC |
27,877.6780 CVX |
1.8450 USDC |
1.7700 USDC |
1.7910 USDC |
1.8080 USDC |
| 2025-11-16 |
1.8723 USDC |
70,381.4500 CVX |
1.8640 USDC |
1.7000 USDC |
1.8500 USDC |
1.8560 USDC |
| 2025-11-15 |
1.8781 USDC |
24,797.1990 CVX |
1.8690 USDC |
1.8470 USDC |
1.8680 USDC |
1.8770 USDC |
| 2025-11-14 |
1.8913 USDC |
54,979.9920 CVX |
1.9300 USDC |
1.8220 USDC |
1.8660 USDC |
1.8630 USDC |
| 2025-11-13 |
1.9945 USDC |
30,345.8740 CVX |
2.0090 USDC |
1.8790 USDC |
1.9000 USDC |
1.9340 USDC |
| 2025-11-12 |
2.0794 USDC |
21,605.6360 CVX |
2.0410 USDC |
1.9410 USDC |
1.9860 USDC |
2.0000 USDC |
| 2025-11-11 |
2.2084 USDC |
177,405.4350 CVX |
2.2720 USDC |
2.0360 USDC |
2.0610 USDC |
2.0480 USDC |
| 2025-11-10 |
2.1802 USDC |
52,428.4300 CVX |
2.0600 USDC |
2.0360 USDC |
2.0560 USDC |
2.2810 USDC |
| 2025-11-09 |
2.0610 USDC |
32,808.5540 CVX |
2.0610 USDC |
1.9780 USDC |
2.0010 USDC |
2.0680 USDC |
| 2025-11-08 |
2.0807 USDC |
44,648.3790 CVX |
2.1270 USDC |
2.0100 USDC |
2.0360 USDC |
2.0560 USDC |
| 2025-11-07 |
1.9636 USDC |
62,542.5820 CVX |
1.8330 USDC |
1.8090 USDC |
1.8310 USDC |
2.1440 USDC |
| 2025-11-06 |
1.8590 USDC |
20,268.4050 CVX |
1.9400 USDC |
1.7620 USDC |
1.8010 USDC |
1.8400 USDC |
| 2025-11-05 |
1.8820 USDC |
46,299.9280 CVX |
1.9070 USDC |
1.8290 USDC |
1.8520 USDC |
1.9700 USDC |
| 2025-11-04 |
1.8690 USDC |
78,503.9670 CVX |
1.9640 USDC |
1.7430 USDC |
1.8580 USDC |
1.8520 USDC |
| 2025-11-03 |
2.0095 USDC |
43,409.1560 CVX |
2.1750 USDC |
1.9000 USDC |
1.9730 USDC |
1.9730 USDC |
| 2025-11-02 |
2.1934 USDC |
16,880.7390 CVX |
2.2240 USDC |
2.1230 USDC |
2.1430 USDC |
2.1490 USDC |
| 2025-11-01 |
2.2139 USDC |
17,730.8890 CVX |
2.2120 USDC |
2.1880 USDC |
2.2070 USDC |
2.2260 USDC |
| 2025-10-31 |
2.2204 USDC |
33,583.6210 CVX |
2.1700 USDC |
2.1670 USDC |
2.1750 USDC |
2.2240 USDC |
| 2025-10-30 |
2.1854 USDC |
62,282.7080 CVX |
2.2990 USDC |
2.0470 USDC |
2.0730 USDC |
2.1400 USDC |
| 2025-10-29 |
2.2589 USDC |
45,485.1000 CVX |
2.2270 USDC |
2.1620 USDC |
2.1880 USDC |
2.3230 USDC |
| 2025-10-28 |
2.2574 USDC |
13,612.4060 CVX |
2.3230 USDC |
2.1850 USDC |
2.2080 USDC |
2.1970 USDC |
| 2025-10-27 |
2.3874 USDC |
29,142.5230 CVX |
2.3700 USDC |
2.3330 USDC |
2.3500 USDC |
2.3380 USDC |
| 2025-10-26 |
2.2948 USDC |
6,969.9350 CVX |
2.2130 USDC |
2.1770 USDC |
2.1840 USDC |
2.3070 USDC |
| 2025-10-25 |
2.2265 USDC |
33,553.5810 CVX |
2.2660 USDC |
2.2010 USDC |
2.2010 USDC |
2.2010 USDC |
| 2025-10-24 |
2.2567 USDC |
12,205.5570 CVX |
2.2350 USDC |
2.1870 USDC |
2.1990 USDC |
2.2530 USDC |
| 2025-10-23 |
2.2227 USDC |
8,805.4680 CVX |
2.1990 USDC |
2.1920 USDC |
2.2060 USDC |
2.2100 USDC |
| 2025-10-22 |
2.2363 USDC |
37,264.9440 CVX |
2.3120 USDC |
2.1210 USDC |
2.1790 USDC |
2.1990 USDC |
| 2025-10-21 |
2.4192 USDC |
14,774.9220 CVX |
2.4030 USDC |
2.3000 USDC |
2.3110 USDC |
2.3580 USDC |
| 2025-10-20 |
2.4322 USDC |
8,987.5890 CVX |
2.3810 USDC |
2.3320 USDC |
2.3770 USDC |
2.4100 USDC |
| 2025-10-19 |
2.4131 USDC |
26,212.9830 CVX |
2.3330 USDC |
2.2660 USDC |
2.3000 USDC |
2.3810 USDC |
| 2025-10-18 |
2.3330 USDC |
9,430.2120 CVX |
2.3000 USDC |
2.2890 USDC |
2.3000 USDC |
2.3340 USDC |