Identifier on Binance: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.2825 USDC |
34,577.3440 CVX |
2.4520 USDC |
2.1510 USDC |
2.2760 USDC |
2.3000 USDC |
| 2025-10-16 |
2.5025 USDC |
32,545.3490 CVX |
2.4800 USDC |
2.3440 USDC |
2.4420 USDC |
2.4440 USDC |
| 2025-10-15 |
2.6033 USDC |
27,645.0680 CVX |
2.5920 USDC |
2.4780 USDC |
2.4920 USDC |
2.4920 USDC |
| 2025-10-14 |
2.5440 USDC |
49,058.4080 CVX |
2.8560 USDC |
2.3880 USDC |
2.4780 USDC |
2.6230 USDC |
| 2025-10-13 |
2.7510 USDC |
70,975.5910 CVX |
2.5540 USDC |
2.5030 USDC |
2.5320 USDC |
2.8760 USDC |
| 2025-10-12 |
2.3677 USDC |
41,823.4430 CVX |
2.1690 USDC |
2.1520 USDC |
2.1770 USDC |
2.5920 USDC |
| 2025-10-11 |
2.2836 USDC |
75,847.2120 CVX |
2.1660 USDC |
2.0910 USDC |
2.1770 USDC |
2.1660 USDC |
| 2025-10-10 |
2.0666 USDC |
352,531.6070 CVX |
3.2450 USDC |
0.6760 USDC |
2.3370 USDC |
2.2430 USDC |
| 2025-10-09 |
3.2970 USDC |
20,452.5540 CVX |
3.4790 USDC |
3.1860 USDC |
3.2400 USDC |
3.2630 USDC |
| 2025-10-08 |
3.4919 USDC |
21,846.9970 CVX |
3.5490 USDC |
3.4100 USDC |
3.4450 USDC |
3.5080 USDC |
| 2025-10-07 |
3.6471 USDC |
42,529.7710 CVX |
3.7030 USDC |
3.5320 USDC |
3.5670 USDC |
3.5510 USDC |
| 2025-10-06 |
3.7090 USDC |
30,462.8360 CVX |
3.6110 USDC |
3.5840 USDC |
3.6390 USDC |
3.7110 USDC |
| 2025-10-05 |
3.8067 USDC |
26,469.5870 CVX |
3.7120 USDC |
3.5980 USDC |
3.6120 USDC |
3.6160 USDC |
| 2025-10-04 |
3.7203 USDC |
24,303.5670 CVX |
3.7230 USDC |
3.6190 USDC |
3.6360 USDC |
3.6970 USDC |
| 2025-10-03 |
3.6174 USDC |
39,026.3990 CVX |
3.4820 USDC |
3.3980 USDC |
3.4400 USDC |
3.7290 USDC |
| 2025-10-02 |
3.4247 USDC |
15,473.8950 CVX |
3.3930 USDC |
3.3260 USDC |
3.3930 USDC |
3.4910 USDC |
| 2025-10-01 |
3.2873 USDC |
8,322.2840 CVX |
3.1790 USDC |
3.1330 USDC |
3.1570 USDC |
3.3600 USDC |
| 2025-09-30 |
3.1483 USDC |
10,934.5010 CVX |
3.2050 USDC |
3.0340 USDC |
3.0710 USDC |
3.1670 USDC |
| 2025-09-29 |
3.2234 USDC |
14,392.6710 CVX |
3.2520 USDC |
3.1460 USDC |
3.1770 USDC |
3.2350 USDC |
| 2025-09-28 |
3.1389 USDC |
9,050.2240 CVX |
3.1180 USDC |
3.0410 USDC |
3.0570 USDC |
3.2570 USDC |
| 2025-09-27 |
3.1311 USDC |
4,589.2610 CVX |
3.1280 USDC |
3.0700 USDC |
3.0910 USDC |
3.1530 USDC |
| 2025-09-26 |
3.0382 USDC |
19,378.3730 CVX |
3.0110 USDC |
2.9870 USDC |
3.0210 USDC |
3.1160 USDC |
| 2025-09-25 |
3.1273 USDC |
56,985.4140 CVX |
3.3580 USDC |
2.9800 USDC |
3.0120 USDC |
2.9960 USDC |
| 2025-09-24 |
3.3501 USDC |
50,331.4330 CVX |
3.3160 USDC |
3.1700 USDC |
3.2770 USDC |
3.3740 USDC |
| 2025-09-23 |
3.3833 USDC |
30,960.0680 CVX |
3.4440 USDC |
3.2680 USDC |
3.2970 USDC |
3.3140 USDC |
| 2025-09-22 |
3.4065 USDC |
57,202.7150 CVX |
3.7230 USDC |
3.2200 USDC |
3.3560 USDC |
3.4370 USDC |
| 2025-09-21 |
3.8234 USDC |
25,676.1270 CVX |
3.9300 USDC |
3.7290 USDC |
3.7640 USDC |
3.7440 USDC |
| 2025-09-20 |
3.8517 USDC |
26,227.5820 CVX |
3.8640 USDC |
3.7170 USDC |
3.7650 USDC |
3.9540 USDC |
| 2025-09-19 |
4.0025 USDC |
52,743.1440 CVX |
4.0800 USDC |
3.8270 USDC |
3.8710 USDC |
3.8790 USDC |
| 2025-09-18 |
3.8556 USDC |
77,965.2600 CVX |
3.5730 USDC |
3.4850 USDC |
3.4970 USDC |
4.1150 USDC |
| 2025-09-17 |
3.4104 USDC |
9,126.3100 CVX |
3.3830 USDC |
3.3520 USDC |
3.3660 USDC |
3.5080 USDC |
| 2025-09-16 |
3.3887 USDC |
14,572.6930 CVX |
3.3840 USDC |
3.3040 USDC |
3.3370 USDC |
3.4000 USDC |
| 2025-09-15 |
3.4278 USDC |
10,280.4380 CVX |
3.5610 USDC |
3.3280 USDC |
3.3650 USDC |
3.3940 USDC |
| 2025-09-14 |
3.6596 USDC |
14,592.6950 CVX |
3.7640 USDC |
3.5430 USDC |
3.5760 USDC |
3.5950 USDC |
| 2025-09-13 |
3.8120 USDC |
8,213.6840 CVX |
3.8270 USDC |
3.6840 USDC |
3.7300 USDC |
3.7510 USDC |
| 2025-09-12 |
3.7244 USDC |
31,115.6410 CVX |
3.6640 USDC |
3.6610 USDC |
3.6970 USDC |
3.7870 USDC |
| 2025-09-11 |
3.5483 USDC |
13,958.0970 CVX |
3.5370 USDC |
3.4700 USDC |
3.5200 USDC |
3.6460 USDC |
| 2025-09-10 |
3.5583 USDC |
6,904.5900 CVX |
3.5010 USDC |
3.4760 USDC |
3.5070 USDC |
3.5280 USDC |
| 2025-09-09 |
3.5625 USDC |
14,075.5700 CVX |
3.5370 USDC |
3.4920 USDC |
3.5110 USDC |
3.5140 USDC |
| 2025-09-08 |
3.5464 USDC |
14,630.4010 CVX |
3.4480 USDC |
3.4390 USDC |
3.4670 USDC |
3.5450 USDC |
| 2025-09-07 |
3.4459 USDC |
2,173.4930 CVX |
3.4240 USDC |
3.4160 USDC |
3.4240 USDC |
3.4640 USDC |
| 2025-09-06 |
3.4518 USDC |
7,073.5210 CVX |
3.4580 USDC |
3.4160 USDC |
3.4300 USDC |
3.4340 USDC |
| 2025-09-05 |
3.5346 USDC |
18,248.7810 CVX |
3.4250 USDC |
3.4210 USDC |
3.4440 USDC |
3.4660 USDC |
| 2025-09-04 |
3.5102 USDC |
15,242.8210 CVX |
3.6840 USDC |
3.4010 USDC |
3.4380 USDC |
3.4450 USDC |
| 2025-09-03 |
3.6207 USDC |
27,752.7970 CVX |
3.5270 USDC |
3.5060 USDC |
3.5280 USDC |
3.6670 USDC |
| 2025-09-02 |
3.4872 USDC |
25,450.2570 CVX |
3.3870 USDC |
3.3580 USDC |
3.3870 USDC |
3.5360 USDC |
| 2025-09-01 |
3.4194 USDC |
32,080.7700 CVX |
3.4790 USDC |
3.2700 USDC |
3.3470 USDC |
3.3540 USDC |
| 2025-08-31 |
3.5570 USDC |
28,739.1340 CVX |
3.5870 USDC |
3.5130 USDC |
3.5420 USDC |
3.5600 USDC |
| 2025-08-30 |
3.5688 USDC |
14,487.6950 CVX |
3.6050 USDC |
3.5010 USDC |
3.5490 USDC |
3.5730 USDC |
| 2025-08-29 |
3.4592 USDC |
67,163.0530 CVX |
3.4990 USDC |
3.2910 USDC |
3.3320 USDC |
3.6020 USDC |