Identifier on Binance: CVXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.5464 USDC |
14,630.4010 CVX |
3.4480 USDC |
3.4390 USDC |
3.4670 USDC |
3.5450 USDC |
| 2025-09-07 |
3.4459 USDC |
2,173.4930 CVX |
3.4240 USDC |
3.4160 USDC |
3.4240 USDC |
3.4640 USDC |
| 2025-09-06 |
3.4518 USDC |
7,073.5210 CVX |
3.4580 USDC |
3.4160 USDC |
3.4300 USDC |
3.4340 USDC |
| 2025-09-05 |
3.5346 USDC |
18,248.7810 CVX |
3.4250 USDC |
3.4210 USDC |
3.4440 USDC |
3.4660 USDC |
| 2025-09-04 |
3.5102 USDC |
15,242.8210 CVX |
3.6840 USDC |
3.4010 USDC |
3.4380 USDC |
3.4450 USDC |
| 2025-09-03 |
3.6207 USDC |
27,752.7970 CVX |
3.5270 USDC |
3.5060 USDC |
3.5280 USDC |
3.6670 USDC |
| 2025-09-02 |
3.4872 USDC |
25,450.2570 CVX |
3.3870 USDC |
3.3580 USDC |
3.3870 USDC |
3.5360 USDC |
| 2025-09-01 |
3.4194 USDC |
32,080.7700 CVX |
3.4790 USDC |
3.2700 USDC |
3.3470 USDC |
3.3540 USDC |
| 2025-08-31 |
3.5570 USDC |
28,739.1340 CVX |
3.5870 USDC |
3.5130 USDC |
3.5420 USDC |
3.5600 USDC |
| 2025-08-30 |
3.5688 USDC |
14,487.6950 CVX |
3.6050 USDC |
3.5010 USDC |
3.5490 USDC |
3.5730 USDC |
| 2025-08-29 |
3.4592 USDC |
67,163.0530 CVX |
3.4990 USDC |
3.2910 USDC |
3.3320 USDC |
3.6020 USDC |
| 2025-08-28 |
3.5139 USDC |
70,747.0590 CVX |
3.6000 USDC |
3.3500 USDC |
3.4900 USDC |
3.4950 USDC |
| 2025-08-27 |
3.7523 USDC |
20,559.0240 CVX |
3.7370 USDC |
3.6240 USDC |
3.6590 USDC |
3.6260 USDC |
| 2025-08-26 |
3.7215 USDC |
10,679.4620 CVX |
3.6770 USDC |
3.5980 USDC |
3.6570 USDC |
3.7370 USDC |
| 2025-08-25 |
3.9576 USDC |
33,847.9180 CVX |
4.3080 USDC |
3.6050 USDC |
3.6680 USDC |
3.6850 USDC |
| 2025-08-24 |
4.2146 USDC |
32,393.6040 CVX |
4.1950 USDC |
4.0340 USDC |
4.1310 USDC |
4.2710 USDC |
| 2025-08-23 |
4.1960 USDC |
19,725.3420 CVX |
4.2560 USDC |
4.1280 USDC |
4.1730 USDC |
4.2120 USDC |
| 2025-08-22 |
4.1579 USDC |
41,410.3590 CVX |
3.9700 USDC |
3.8310 USDC |
3.9300 USDC |
4.2910 USDC |
| 2025-08-21 |
4.0217 USDC |
49,392.3610 CVX |
4.1190 USDC |
3.9060 USDC |
3.9060 USDC |
3.9860 USDC |
| 2025-08-20 |
3.9749 USDC |
64,777.5010 CVX |
3.7620 USDC |
3.7620 USDC |
3.7980 USDC |
4.1330 USDC |
| 2025-08-19 |
3.9233 USDC |
41,648.9450 CVX |
4.0830 USDC |
3.7800 USDC |
3.8190 USDC |
3.8190 USDC |
| 2025-08-18 |
4.0619 USDC |
26,125.0640 CVX |
4.1830 USDC |
3.9390 USDC |
3.9830 USDC |
4.1810 USDC |
| 2025-08-17 |
4.2214 USDC |
13,738.8270 CVX |
4.1860 USDC |
4.1160 USDC |
4.1560 USDC |
4.2570 USDC |
| 2025-08-16 |
4.1808 USDC |
11,086.2860 CVX |
4.1510 USDC |
4.1050 USDC |
4.1380 USDC |
4.1840 USDC |
| 2025-08-15 |
4.0977 USDC |
22,068.1180 CVX |
4.1530 USDC |
3.9190 USDC |
3.9430 USDC |
4.1070 USDC |
| 2025-08-14 |
4.2786 USDC |
19,731.4180 CVX |
4.5980 USDC |
4.0400 USDC |
4.1090 USDC |
4.1620 USDC |
| 2025-08-13 |
4.7033 USDC |
22,683.1770 CVX |
4.5060 USDC |
4.4680 USDC |
4.5480 USDC |
4.6220 USDC |
| 2025-08-12 |
4.2959 USDC |
22,090.0920 CVX |
4.2340 USDC |
3.3010 USDC |
4.2140 USDC |
4.5310 USDC |
| 2025-08-11 |
4.4784 USDC |
52,950.5610 CVX |
4.4750 USDC |
4.1750 USDC |
4.2700 USDC |
4.2460 USDC |
| 2025-08-10 |
4.5231 USDC |
20,903.3030 CVX |
4.6080 USDC |
4.3920 USDC |
4.4580 USDC |
4.4580 USDC |
| 2025-08-09 |
4.6341 USDC |
38,518.5480 CVX |
4.4840 USDC |
4.4740 USDC |
4.5100 USDC |
4.6310 USDC |
| 2025-08-08 |
4.5483 USDC |
74,161.6870 CVX |
4.5890 USDC |
4.3260 USDC |
4.4490 USDC |
4.4850 USDC |
| 2025-08-07 |
4.4356 USDC |
39,434.7100 CVX |
4.3520 USDC |
4.2720 USDC |
4.2800 USDC |
4.5540 USDC |
| 2025-08-06 |
4.2692 USDC |
17,004.3730 CVX |
4.1920 USDC |
4.0530 USDC |
4.0810 USDC |
4.3600 USDC |
| 2025-08-05 |
4.3193 USDC |
24,113.1360 CVX |
4.5400 USDC |
4.0940 USDC |
4.1660 USDC |
4.1660 USDC |
| 2025-08-04 |
4.4075 USDC |
38,339.4180 CVX |
4.1500 USDC |
4.1190 USDC |
4.1890 USDC |
4.5600 USDC |
| 2025-08-03 |
3.9967 USDC |
25,007.5770 CVX |
3.8100 USDC |
3.6910 USDC |
3.8080 USDC |
4.1200 USDC |
| 2025-08-02 |
3.9841 USDC |
23,059.5740 CVX |
4.0250 USDC |
3.7000 USDC |
3.7510 USDC |
3.8050 USDC |
| 2025-08-01 |
4.1815 USDC |
33,573.6190 CVX |
4.1730 USDC |
3.9140 USDC |
4.0450 USDC |
4.0280 USDC |
| 2025-07-31 |
4.6107 USDC |
31,017.4120 CVX |
4.6100 USDC |
4.1520 USDC |
4.2270 USDC |
4.1780 USDC |
| 2025-07-30 |
4.3042 USDC |
23,594.9660 CVX |
4.4600 USDC |
4.0500 USDC |
4.0700 USDC |
4.5990 USDC |
| 2025-07-29 |
4.6487 USDC |
20,182.5860 CVX |
5.1990 USDC |
4.3370 USDC |
4.5230 USDC |
4.4890 USDC |