Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0943 USDT |
7,723,542.0000 CVC |
0.0978 USDT |
0.0909 USDT |
0.0931 USDT |
0.0953 USDT |
| 2023-10-30 |
0.0942 USDT |
6,629,589.0000 CVC |
0.0927 USDT |
0.0913 USDT |
0.0919 USDT |
0.0972 USDT |
| 2023-10-29 |
0.0919 USDT |
4,612,824.0000 CVC |
0.0903 USDT |
0.0902 USDT |
0.0914 USDT |
0.0925 USDT |
| 2023-10-28 |
0.0904 USDT |
6,466,538.0000 CVC |
0.0897 USDT |
0.0888 USDT |
0.0892 USDT |
0.0903 USDT |
| 2023-10-27 |
0.0905 USDT |
4,051,685.0000 CVC |
0.0927 USDT |
0.0888 USDT |
0.0895 USDT |
0.0894 USDT |
| 2023-10-26 |
0.0928 USDT |
10,361,804.0000 CVC |
0.0963 USDT |
0.0899 USDT |
0.0914 USDT |
0.0923 USDT |
| 2023-10-25 |
0.0956 USDT |
19,915,523.0000 CVC |
0.0928 USDT |
0.0919 USDT |
0.0935 USDT |
0.0960 USDT |
| 2023-10-24 |
0.0915 USDT |
18,446,437.0000 CVC |
0.0916 USDT |
0.0888 USDT |
0.0897 USDT |
0.0927 USDT |
| 2023-10-23 |
0.0892 USDT |
12,797,216.0000 CVC |
0.0895 USDT |
0.0871 USDT |
0.0877 USDT |
0.0914 USDT |
| 2023-10-22 |
0.0888 USDT |
9,236,516.0000 CVC |
0.0911 USDT |
0.0870 USDT |
0.0876 USDT |
0.0895 USDT |
| 2023-10-21 |
0.0926 USDT |
36,718,212.0000 CVC |
0.0888 USDT |
0.0859 USDT |
0.0898 USDT |
0.0912 USDT |
| 2023-10-20 |
0.0853 USDT |
23,516,252.0000 CVC |
0.0819 USDT |
0.0795 USDT |
0.0805 USDT |
0.0886 USDT |
| 2023-10-19 |
0.0818 USDT |
21,379,173.0000 CVC |
0.0866 USDT |
0.0785 USDT |
0.0798 USDT |
0.0818 USDT |
| 2023-10-18 |
0.0861 USDT |
39,954,483.0000 CVC |
0.0866 USDT |
0.0824 USDT |
0.0837 USDT |
0.0859 USDT |
| 2023-10-17 |
0.0897 USDT |
159,730,214.0000 CVC |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0859 USDT |
| 2023-10-16 |
0.0798 USDT |
8,636,787.0000 CVC |
0.0795 USDT |
0.0781 USDT |
0.0786 USDT |
0.0798 USDT |
| 2023-10-15 |
0.0796 USDT |
25,923,993.0000 CVC |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0794 USDT |
| 2023-10-14 |
0.0748 USDT |
1,387,231.0000 CVC |
0.0746 USDT |
0.0743 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0742 USDT |
3,104,155.0000 CVC |
0.0740 USDT |
0.0731 USDT |
0.0741 USDT |
0.0745 USDT |
| 2023-10-12 |
0.0731 USDT |
2,911,881.0000 CVC |
0.0727 USDT |
0.0719 USDT |
0.0723 USDT |
0.0738 USDT |
| 2023-10-11 |
0.0726 USDT |
4,232,535.0000 CVC |
0.0732 USDT |
0.0717 USDT |
0.0722 USDT |
0.0726 USDT |
| 2023-10-10 |
0.0735 USDT |
4,530,206.0000 CVC |
0.0736 USDT |
0.0727 USDT |
0.0733 USDT |
0.0736 USDT |
| 2023-10-09 |
0.0741 USDT |
5,916,391.0000 CVC |
0.0758 USDT |
0.0725 USDT |
0.0734 USDT |
0.0736 USDT |
| 2023-10-08 |
0.0757 USDT |
4,362,207.0000 CVC |
0.0765 USDT |
0.0752 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-10-07 |
0.0774 USDT |
7,748,303.0000 CVC |
0.0767 USDT |
0.0756 USDT |
0.0761 USDT |
0.0766 USDT |
| 2023-10-06 |
0.0756 USDT |
5,698,230.0000 CVC |
0.0757 USDT |
0.0746 USDT |
0.0751 USDT |
0.0768 USDT |
| 2023-10-05 |
0.0766 USDT |
7,588,648.0000 CVC |
0.0782 USDT |
0.0752 USDT |
0.0757 USDT |
0.0758 USDT |
| 2023-10-04 |
0.0772 USDT |
14,591,790.0000 CVC |
0.0804 USDT |
0.0758 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-10-03 |
0.0814 USDT |
66,567,554.0000 CVC |
0.0757 USDT |
0.0751 USDT |
0.0755 USDT |
0.0795 USDT |
| 2023-10-02 |
0.0775 USDT |
3,802,036.0000 CVC |
0.0794 USDT |
0.0751 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-10-01 |
0.0784 USDT |
3,192,525.0000 CVC |
0.0782 USDT |
0.0779 USDT |
0.0782 USDT |
0.0793 USDT |
| 2023-09-30 |
0.0782 USDT |
1,636,923.0000 CVC |
0.0779 USDT |
0.0775 USDT |
0.0777 USDT |
0.0783 USDT |
| 2023-09-29 |
0.0779 USDT |
2,428,108.0000 CVC |
0.0788 USDT |
0.0763 USDT |
0.0775 USDT |
0.0779 USDT |
| 2023-09-28 |
0.0774 USDT |
6,991,624.0000 CVC |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0784 USDT |
| 2023-09-27 |
0.0751 USDT |
2,428,173.0000 CVC |
0.0755 USDT |
0.0742 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-09-26 |
0.0752 USDT |
3,293,719.0000 CVC |
0.0758 USDT |
0.0742 USDT |
0.0747 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0754 USDT |
2,818,300.0000 CVC |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-09-24 |
0.0763 USDT |
2,330,332.0000 CVC |
0.0775 USDT |
0.0754 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-09-23 |
0.0778 USDT |
5,087,769.0000 CVC |
0.0781 USDT |
0.0760 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0785 USDT |
21,034,875.0000 CVC |
0.0746 USDT |
0.0740 USDT |
0.0748 USDT |
0.0781 USDT |
| 2023-09-21 |
0.0749 USDT |
7,083,618.0000 CVC |
0.0771 USDT |
0.0726 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-09-20 |
0.0763 USDT |
11,847,217.0000 CVC |
0.0733 USDT |
0.0732 USDT |
0.0736 USDT |
0.0770 USDT |
| 2023-09-19 |
0.0729 USDT |
1,354,561.0000 CVC |
0.0721 USDT |
0.0719 USDT |
0.0723 USDT |
0.0733 USDT |
| 2023-09-18 |
0.0720 USDT |
1,932,562.0000 CVC |
0.0715 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-09-17 |
0.0726 USDT |
2,328,013.0000 CVC |
0.0748 USDT |
0.0705 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-09-16 |
0.0742 USDT |
5,927,557.0000 CVC |
0.0724 USDT |
0.0719 USDT |
0.0725 USDT |
0.0744 USDT |
| 2023-09-15 |
0.0708 USDT |
2,047,701.0000 CVC |
0.0706 USDT |
0.0694 USDT |
0.0697 USDT |
0.0724 USDT |
| 2023-09-14 |
0.0705 USDT |
3,937,318.0000 CVC |
0.0687 USDT |
0.0683 USDT |
0.0685 USDT |
0.0705 USDT |
| 2023-09-13 |
0.0676 USDT |
1,934,594.0000 CVC |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0684 USDT |
| 2023-09-12 |
0.0667 USDT |
2,122,745.0000 CVC |
0.0652 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |