Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0653 USDT |
8,446,276.0000 CVC |
0.0660 USDT |
0.0628 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-10-15 |
0.0678 USDT |
8,437,151.0000 CVC |
0.0692 USDT |
0.0650 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-10-14 |
0.0674 USDT |
13,226,418.0000 CVC |
0.0713 USDT |
0.0646 USDT |
0.0661 USDT |
0.0693 USDT |
| 2025-10-13 |
0.0693 USDT |
8,318,456.0000 CVC |
0.0684 USDT |
0.0677 USDT |
0.0684 USDT |
0.0712 USDT |
| 2025-10-12 |
0.0649 USDT |
10,509,545.0000 CVC |
0.0624 USDT |
0.0613 USDT |
0.0622 USDT |
0.0683 USDT |
| 2025-10-11 |
0.0630 USDT |
15,087,493.0000 CVC |
0.0614 USDT |
0.0601 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-10 |
0.0640 USDT |
37,473,932.0000 CVC |
0.0818 USDT |
0.0150 USDT |
0.0630 USDT |
0.0612 USDT |
| 2025-10-09 |
0.0812 USDT |
3,762,448.0000 CVC |
0.0836 USDT |
0.0794 USDT |
0.0803 USDT |
0.0821 USDT |
| 2025-10-08 |
0.0821 USDT |
6,080,416.0000 CVC |
0.0808 USDT |
0.0794 USDT |
0.0802 USDT |
0.0839 USDT |
| 2025-10-07 |
0.0827 USDT |
7,746,546.0000 CVC |
0.0845 USDT |
0.0804 USDT |
0.0812 USDT |
0.0809 USDT |
| 2025-10-06 |
0.0839 USDT |
2,118,232.0000 CVC |
0.0832 USDT |
0.0828 USDT |
0.0834 USDT |
0.0847 USDT |
| 2025-10-05 |
0.0843 USDT |
3,329,745.0000 CVC |
0.0838 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2025-10-04 |
0.0843 USDT |
2,580,385.0000 CVC |
0.0866 USDT |
0.0829 USDT |
0.0835 USDT |
0.0836 USDT |
| 2025-10-03 |
0.0867 USDT |
5,303,288.0000 CVC |
0.0869 USDT |
0.0857 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-10-02 |
0.0860 USDT |
3,988,665.0000 CVC |
0.0850 USDT |
0.0847 USDT |
0.0860 USDT |
0.0864 USDT |
| 2025-10-01 |
0.0834 USDT |
4,965,061.0000 CVC |
0.0818 USDT |
0.0810 USDT |
0.0819 USDT |
0.0850 USDT |
| 2025-09-30 |
0.0812 USDT |
4,021,067.0000 CVC |
0.0822 USDT |
0.0798 USDT |
0.0806 USDT |
0.0813 USDT |
| 2025-09-29 |
0.0827 USDT |
3,558,334.0000 CVC |
0.0829 USDT |
0.0810 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-09-28 |
0.0809 USDT |
1,466,344.0000 CVC |
0.0807 USDT |
0.0797 USDT |
0.0802 USDT |
0.0824 USDT |
| 2025-09-27 |
0.0812 USDT |
2,433,479.0000 CVC |
0.0814 USDT |
0.0804 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-09-26 |
0.0794 USDT |
4,692,267.0000 CVC |
0.0790 USDT |
0.0778 USDT |
0.0789 USDT |
0.0813 USDT |
| 2025-09-25 |
0.0809 USDT |
6,303,983.0000 CVC |
0.0834 USDT |
0.0781 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-09-24 |
0.0844 USDT |
3,309,669.0000 CVC |
0.0845 USDT |
0.0826 USDT |
0.0841 USDT |
0.0839 USDT |
| 2025-09-23 |
0.0844 USDT |
3,843,825.0000 CVC |
0.0841 USDT |
0.0825 USDT |
0.0837 USDT |
0.0842 USDT |
| 2025-09-22 |
0.0848 USDT |
7,794,102.0000 CVC |
0.0890 USDT |
0.0812 USDT |
0.0837 USDT |
0.0839 USDT |
| 2025-09-21 |
0.0893 USDT |
1,769,613.0000 CVC |
0.0895 USDT |
0.0886 USDT |
0.0892 USDT |
0.0893 USDT |
| 2025-09-20 |
0.0897 USDT |
1,766,623.0000 CVC |
0.0892 USDT |
0.0889 USDT |
0.0894 USDT |
0.0897 USDT |
| 2025-09-19 |
0.0905 USDT |
3,117,550.0000 CVC |
0.0930 USDT |
0.0889 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-09-18 |
0.0924 USDT |
2,926,724.0000 CVC |
0.0916 USDT |
0.0912 USDT |
0.0917 USDT |
0.0931 USDT |
| 2025-09-17 |
0.0894 USDT |
4,038,287.0000 CVC |
0.0895 USDT |
0.0880 USDT |
0.0885 USDT |
0.0914 USDT |
| 2025-09-16 |
0.0887 USDT |
3,395,131.0000 CVC |
0.0885 USDT |
0.0873 USDT |
0.0879 USDT |
0.0895 USDT |
| 2025-09-15 |
0.0896 USDT |
4,902,296.0000 CVC |
0.0914 USDT |
0.0872 USDT |
0.0880 USDT |
0.0883 USDT |
| 2025-09-14 |
0.0927 USDT |
8,183,415.0000 CVC |
0.0939 USDT |
0.0905 USDT |
0.0917 USDT |
0.0923 USDT |
| 2025-09-13 |
0.0925 USDT |
6,107,059.0000 CVC |
0.0915 USDT |
0.0912 USDT |
0.0919 USDT |
0.0932 USDT |
| 2025-09-12 |
0.0904 USDT |
6,512,696.0000 CVC |
0.0907 USDT |
0.0893 USDT |
0.0899 USDT |
0.0919 USDT |
| 2025-09-11 |
0.0909 USDT |
3,932,599.0000 CVC |
0.0918 USDT |
0.0896 USDT |
0.0899 USDT |
0.0905 USDT |
| 2025-09-10 |
0.0917 USDT |
4,347,185.0000 CVC |
0.0919 USDT |
0.0904 USDT |
0.0912 USDT |
0.0918 USDT |
| 2025-09-09 |
0.0910 USDT |
5,105,613.0000 CVC |
0.0901 USDT |
0.0895 USDT |
0.0904 USDT |
0.0916 USDT |
| 2025-09-08 |
0.0896 USDT |
3,015,541.0000 CVC |
0.0887 USDT |
0.0884 USDT |
0.0890 USDT |
0.0903 USDT |
| 2025-09-07 |
0.0883 USDT |
1,845,445.0000 CVC |
0.0871 USDT |
0.0870 USDT |
0.0877 USDT |
0.0880 USDT |
| 2025-09-06 |
0.0875 USDT |
1,908,220.0000 CVC |
0.0879 USDT |
0.0868 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-09-05 |
0.0881 USDT |
4,447,482.0000 CVC |
0.0871 USDT |
0.0868 USDT |
0.0874 USDT |
0.0883 USDT |
| 2025-09-04 |
0.0877 USDT |
3,471,278.0000 CVC |
0.0900 USDT |
0.0863 USDT |
0.0869 USDT |
0.0870 USDT |
| 2025-09-03 |
0.0897 USDT |
3,265,182.0000 CVC |
0.0897 USDT |
0.0885 USDT |
0.0889 USDT |
0.0901 USDT |
| 2025-09-02 |
0.0888 USDT |
3,813,378.0000 CVC |
0.0873 USDT |
0.0870 USDT |
0.0874 USDT |
0.0898 USDT |
| 2025-09-01 |
0.0879 USDT |
6,295,033.0000 CVC |
0.0889 USDT |
0.0856 USDT |
0.0866 USDT |
0.0868 USDT |
| 2025-08-31 |
0.0905 USDT |
2,207,680.0000 CVC |
0.0909 USDT |
0.0894 USDT |
0.0899 USDT |
0.0905 USDT |
| 2025-08-30 |
0.0899 USDT |
2,570,257.0000 CVC |
0.0891 USDT |
0.0883 USDT |
0.0892 USDT |
0.0906 USDT |
| 2025-08-29 |
0.0901 USDT |
5,141,538.0000 CVC |
0.0931 USDT |
0.0881 USDT |
0.0886 USDT |
0.0895 USDT |
| 2025-08-28 |
0.0921 USDT |
3,055,794.0000 CVC |
0.0911 USDT |
0.0906 USDT |
0.0914 USDT |
0.0928 USDT |