Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0609 USDT |
2,645,760.0000 CVC |
0.0614 USDT |
0.0589 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-10-27 |
0.0624 USDT |
2,923,896.0000 CVC |
0.0631 USDT |
0.0613 USDT |
0.0619 USDT |
0.0616 USDT |
| 2025-10-26 |
0.0615 USDT |
2,050,435.0000 CVC |
0.0602 USDT |
0.0601 USDT |
0.0604 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0601 USDT |
3,800,992.0000 CVC |
0.0607 USDT |
0.0594 USDT |
0.0599 USDT |
0.0602 USDT |
| 2025-10-24 |
0.0611 USDT |
3,184,328.0000 CVC |
0.0611 USDT |
0.0598 USDT |
0.0603 USDT |
0.0610 USDT |
| 2025-10-23 |
0.0605 USDT |
1,879,213.0000 CVC |
0.0597 USDT |
0.0594 USDT |
0.0598 USDT |
0.0608 USDT |
| 2025-10-22 |
0.0603 USDT |
4,558,803.0000 CVC |
0.0609 USDT |
0.0579 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-10-21 |
0.0621 USDT |
3,806,924.0000 CVC |
0.0631 USDT |
0.0603 USDT |
0.0608 USDT |
0.0609 USDT |
| 2025-10-20 |
0.0628 USDT |
2,998,489.0000 CVC |
0.0618 USDT |
0.0608 USDT |
0.0615 USDT |
0.0632 USDT |
| 2025-10-19 |
0.0617 USDT |
3,839,739.0000 CVC |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-10-18 |
0.0612 USDT |
2,799,181.0000 CVC |
0.0606 USDT |
0.0598 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-10-17 |
0.0604 USDT |
12,140,464.0000 CVC |
0.0635 USDT |
0.0580 USDT |
0.0593 USDT |
0.0609 USDT |
| 2025-10-16 |
0.0653 USDT |
8,446,276.0000 CVC |
0.0660 USDT |
0.0628 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-10-15 |
0.0678 USDT |
8,437,151.0000 CVC |
0.0692 USDT |
0.0650 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-10-14 |
0.0674 USDT |
13,226,418.0000 CVC |
0.0713 USDT |
0.0646 USDT |
0.0661 USDT |
0.0693 USDT |
| 2025-10-13 |
0.0693 USDT |
8,318,456.0000 CVC |
0.0684 USDT |
0.0677 USDT |
0.0684 USDT |
0.0712 USDT |
| 2025-10-12 |
0.0649 USDT |
10,509,545.0000 CVC |
0.0624 USDT |
0.0613 USDT |
0.0622 USDT |
0.0683 USDT |
| 2025-10-11 |
0.0630 USDT |
15,087,493.0000 CVC |
0.0614 USDT |
0.0601 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-10 |
0.0640 USDT |
37,473,932.0000 CVC |
0.0818 USDT |
0.0150 USDT |
0.0630 USDT |
0.0612 USDT |
| 2025-10-09 |
0.0812 USDT |
3,762,448.0000 CVC |
0.0836 USDT |
0.0794 USDT |
0.0803 USDT |
0.0821 USDT |
| 2025-10-08 |
0.0821 USDT |
6,080,416.0000 CVC |
0.0808 USDT |
0.0794 USDT |
0.0802 USDT |
0.0839 USDT |
| 2025-10-07 |
0.0827 USDT |
7,746,546.0000 CVC |
0.0845 USDT |
0.0804 USDT |
0.0812 USDT |
0.0809 USDT |
| 2025-10-06 |
0.0839 USDT |
2,118,232.0000 CVC |
0.0832 USDT |
0.0828 USDT |
0.0834 USDT |
0.0847 USDT |
| 2025-10-05 |
0.0843 USDT |
3,329,745.0000 CVC |
0.0838 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2025-10-04 |
0.0843 USDT |
2,580,385.0000 CVC |
0.0866 USDT |
0.0829 USDT |
0.0835 USDT |
0.0836 USDT |
| 2025-10-03 |
0.0867 USDT |
5,303,288.0000 CVC |
0.0869 USDT |
0.0857 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-10-02 |
0.0860 USDT |
3,988,665.0000 CVC |
0.0850 USDT |
0.0847 USDT |
0.0860 USDT |
0.0864 USDT |
| 2025-10-01 |
0.0834 USDT |
4,965,061.0000 CVC |
0.0818 USDT |
0.0810 USDT |
0.0819 USDT |
0.0850 USDT |
| 2025-09-30 |
0.0812 USDT |
4,021,067.0000 CVC |
0.0822 USDT |
0.0798 USDT |
0.0806 USDT |
0.0813 USDT |
| 2025-09-29 |
0.0827 USDT |
3,558,334.0000 CVC |
0.0829 USDT |
0.0810 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-09-28 |
0.0809 USDT |
1,466,344.0000 CVC |
0.0807 USDT |
0.0797 USDT |
0.0802 USDT |
0.0824 USDT |
| 2025-09-27 |
0.0812 USDT |
2,433,479.0000 CVC |
0.0814 USDT |
0.0804 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-09-26 |
0.0794 USDT |
4,692,267.0000 CVC |
0.0790 USDT |
0.0778 USDT |
0.0789 USDT |
0.0813 USDT |
| 2025-09-25 |
0.0809 USDT |
6,303,983.0000 CVC |
0.0834 USDT |
0.0781 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-09-24 |
0.0844 USDT |
3,309,669.0000 CVC |
0.0845 USDT |
0.0826 USDT |
0.0841 USDT |
0.0839 USDT |
| 2025-09-23 |
0.0844 USDT |
3,843,825.0000 CVC |
0.0841 USDT |
0.0825 USDT |
0.0837 USDT |
0.0842 USDT |
| 2025-09-22 |
0.0848 USDT |
7,794,102.0000 CVC |
0.0890 USDT |
0.0812 USDT |
0.0837 USDT |
0.0839 USDT |
| 2025-09-21 |
0.0893 USDT |
1,769,613.0000 CVC |
0.0895 USDT |
0.0886 USDT |
0.0892 USDT |
0.0893 USDT |
| 2025-09-20 |
0.0897 USDT |
1,766,623.0000 CVC |
0.0892 USDT |
0.0889 USDT |
0.0894 USDT |
0.0897 USDT |
| 2025-09-19 |
0.0905 USDT |
3,117,550.0000 CVC |
0.0930 USDT |
0.0889 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-09-18 |
0.0924 USDT |
2,926,724.0000 CVC |
0.0916 USDT |
0.0912 USDT |
0.0917 USDT |
0.0931 USDT |
| 2025-09-17 |
0.0894 USDT |
4,038,287.0000 CVC |
0.0895 USDT |
0.0880 USDT |
0.0885 USDT |
0.0914 USDT |
| 2025-09-16 |
0.0887 USDT |
3,395,131.0000 CVC |
0.0885 USDT |
0.0873 USDT |
0.0879 USDT |
0.0895 USDT |
| 2025-09-15 |
0.0896 USDT |
4,902,296.0000 CVC |
0.0914 USDT |
0.0872 USDT |
0.0880 USDT |
0.0883 USDT |
| 2025-09-14 |
0.0927 USDT |
8,183,415.0000 CVC |
0.0939 USDT |
0.0905 USDT |
0.0917 USDT |
0.0923 USDT |
| 2025-09-13 |
0.0925 USDT |
6,107,059.0000 CVC |
0.0915 USDT |
0.0912 USDT |
0.0919 USDT |
0.0932 USDT |
| 2025-09-12 |
0.0904 USDT |
6,512,696.0000 CVC |
0.0907 USDT |
0.0893 USDT |
0.0899 USDT |
0.0919 USDT |
| 2025-09-11 |
0.0909 USDT |
3,932,599.0000 CVC |
0.0918 USDT |
0.0896 USDT |
0.0899 USDT |
0.0905 USDT |
| 2025-09-10 |
0.0917 USDT |
4,347,185.0000 CVC |
0.0919 USDT |
0.0904 USDT |
0.0912 USDT |
0.0918 USDT |
| 2025-09-09 |
0.0910 USDT |
5,105,613.0000 CVC |
0.0901 USDT |
0.0895 USDT |
0.0904 USDT |
0.0916 USDT |