Crypto exchange Binance

Market Civic (CVC) / Tether (USDT)

Identifier on Binance: CVCUSDT
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.5238 USDT 22,314,687.8000 CVC 0.5424 USDT 0.4644 USDT 0.4912 USDT 0.4826 USDT
2021-04-21 0.5631 USDT 24,603,349.9000 CVC 0.5891 USDT 0.5380 USDT 0.5472 USDT 0.5468 USDT
2021-04-20 0.5680 USDT 84,826,372.8000 CVC 0.5148 USDT 0.4702 USDT 0.4894 USDT 0.5753 USDT
2021-04-19 0.5588 USDT 36,189,933.7000 CVC 0.5661 USDT 0.4992 USDT 0.5214 USDT 0.5297 USDT
2021-04-18 0.5441 USDT 42,613,365.0000 CVC 0.6470 USDT 0.4400 USDT 0.5285 USDT 0.5769 USDT
2021-04-17 0.6619 USDT 23,436,543.8000 CVC 0.6610 USDT 0.6324 USDT 0.6469 USDT 0.6591 USDT
2021-04-16 0.6655 USDT 23,685,657.1000 CVC 0.7189 USDT 0.6300 USDT 0.6500 USDT 0.6637 USDT
2021-04-15 0.6895 USDT 27,701,259.4000 CVC 0.6590 USDT 0.6429 USDT 0.6570 USDT 0.7045 USDT
2021-04-14 0.6597 USDT 25,509,173.3000 CVC 0.7038 USDT 0.6164 USDT 0.6463 USDT 0.6591 USDT
2021-04-13 0.6551 USDT 29,824,640.4000 CVC 0.6445 USDT 0.6083 USDT 0.6223 USDT 0.6961 USDT
2021-04-12 0.6328 USDT 30,122,016.9000 CVC 0.6581 USDT 0.6133 USDT 0.6248 USDT 0.6401 USDT
2021-04-11 0.6019 USDT 36,746,012.4000 CVC 0.5948 USDT 0.5534 USDT 0.5605 USDT 0.6328 USDT
2021-04-10 0.6072 USDT 30,977,633.5000 CVC 0.5952 USDT 0.5739 USDT 0.5836 USDT 0.5944 USDT
2021-04-09 0.5873 USDT 25,554,788.3000 CVC 0.5842 USDT 0.5612 USDT 0.5675 USDT 0.5940 USDT
2021-04-08 0.5600 USDT 18,505,031.1000 CVC 0.5341 USDT 0.5305 USDT 0.5532 USDT 0.5856 USDT
2021-04-07 0.5419 USDT 45,346,341.1000 CVC 0.6049 USDT 0.4950 USDT 0.5263 USDT 0.5465 USDT
2021-04-06 0.6040 USDT 44,033,596.6000 CVC 0.6117 USDT 0.5719 USDT 0.6014 USDT 0.6116 USDT
2021-04-05 0.6389 USDT 39,910,907.5000 CVC 0.6301 USDT 0.6019 USDT 0.6140 USDT 0.6125 USDT
2021-04-04 0.6167 USDT 25,558,939.1000 CVC 0.6013 USDT 0.5907 USDT 0.6080 USDT 0.6329 USDT
2021-04-03 0.6411 USDT 68,542,055.8000 CVC 0.6863 USDT 0.5968 USDT 0.6180 USDT 0.6167 USDT
2021-04-02 0.6809 USDT 128,525,642.9000 CVC 0.5332 USDT 0.5133 USDT 0.5239 USDT 0.6860 USDT
2021-04-01 0.5432 USDT 21,719,434.3000 CVC 0.5605 USDT 0.5223 USDT 0.5352 USDT 0.5339 USDT
2021-03-31 0.5175 USDT 33,103,091.8000 CVC 0.5078 USDT 0.4603 USDT 0.4918 USDT 0.5472 USDT
2021-03-30 0.5056 USDT 22,828,726.1000 CVC 0.4936 USDT 0.4803 USDT 0.4868 USDT 0.5107 USDT
2021-03-29 0.4792 USDT 17,198,687.7000 CVC 0.4871 USDT 0.4590 USDT 0.4671 USDT 0.4913 USDT
2021-03-28 0.4768 USDT 31,696,756.3000 CVC 0.4570 USDT 0.4390 USDT 0.4612 USDT 0.4885 USDT
2021-03-27 0.4424 USDT 25,539,688.8000 CVC 0.4390 USDT 0.4246 USDT 0.4314 USDT 0.4462 USDT
2021-03-26 0.4239 USDT 21,536,531.8000 CVC 0.4085 USDT 0.4063 USDT 0.4168 USDT 0.4377 USDT
2021-03-25 0.4216 USDT 34,360,338.2000 CVC 0.4278 USDT 0.4002 USDT 0.4150 USDT 0.4091 USDT
2021-03-24 0.4943 USDT 61,883,274.6000 CVC 0.4620 USDT 0.4110 USDT 0.4590 USDT 0.4380 USDT
2021-03-23 0.4364 USDT 34,974,330.9000 CVC 0.4244 USDT 0.4021 USDT 0.4128 USDT 0.4632 USDT
2021-03-22 0.4659 USDT 51,901,608.2000 CVC 0.4299 USDT 0.4124 USDT 0.4233 USDT 0.4353 USDT
2021-03-21 0.4162 USDT 12,778,870.1000 CVC 0.4209 USDT 0.4023 USDT 0.4116 USDT 0.4265 USDT
2021-03-20 0.4468 USDT 15,715,532.9000 CVC 0.4366 USDT 0.4220 USDT 0.4274 USDT 0.4251 USDT
2021-03-19 0.4443 USDT 23,022,814.8000 CVC 0.4278 USDT 0.4130 USDT 0.4261 USDT 0.4370 USDT
2021-03-18 0.4308 USDT 18,790,794.2000 CVC 0.4231 USDT 0.4150 USDT 0.4220 USDT 0.4293 USDT
2021-03-17 0.4071 USDT 13,791,527.7000 CVC 0.4168 USDT 0.3900 USDT 0.3989 USDT 0.4240 USDT
2021-03-16 0.4088 USDT 17,666,628.4000 CVC 0.4269 USDT 0.3943 USDT 0.4052 USDT 0.4172 USDT
2021-03-15 0.4391 USDT 29,497,519.5000 CVC 0.4520 USDT 0.4110 USDT 0.4271 USDT 0.4343 USDT
2021-03-14 0.4566 USDT 45,360,384.4000 CVC 0.4394 USDT 0.4218 USDT 0.4293 USDT 0.4603 USDT
2021-03-13 0.4369 USDT 30,552,104.6000 CVC 0.4263 USDT 0.4060 USDT 0.4138 USDT 0.4402 USDT
2021-03-12 0.4284 USDT 22,433,748.1000 CVC 0.4295 USDT 0.4020 USDT 0.4175 USDT 0.4247 USDT
2021-03-11 0.4390 USDT 31,189,156.7000 CVC 0.4339 USDT 0.4040 USDT 0.4136 USDT 0.4284 USDT
2021-03-10 0.4390 USDT 24,786,535.8000 CVC 0.4804 USDT 0.4153 USDT 0.4302 USDT 0.4283 USDT
2021-03-09 0.4363 USDT 31,729,296.5000 CVC 0.4111 USDT 0.3996 USDT 0.4093 USDT 0.4570 USDT
2021-03-08 0.3957 USDT 10,286,483.3000 CVC 0.4009 USDT 0.3803 USDT 0.3866 USDT 0.4000 USDT
2021-03-07 0.3964 USDT 11,845,506.0000 CVC 0.3917 USDT 0.3842 USDT 0.3914 USDT 0.3953 USDT
2021-03-06 0.3794 USDT 6,367,622.3000 CVC 0.3811 USDT 0.3660 USDT 0.3741 USDT 0.3869 USDT
2021-03-05 0.3700 USDT 10,517,606.7000 CVC 0.3793 USDT 0.3567 USDT 0.3646 USDT 0.3824 USDT
2021-03-04 0.3853 USDT 14,498,476.6000 CVC 0.3928 USDT 0.3623 USDT 0.3740 USDT 0.3781 USDT
123...1213