Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0591 USDT |
119,551,920.0000 CVC |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0566 USDT |
| 2025-12-04 |
0.0469 USDT |
10,304,000.0000 CVC |
0.0468 USDT |
0.0460 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-12-03 |
0.0466 USDT |
2,492,411.0000 CVC |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-12-02 |
0.0455 USDT |
2,916,005.0000 CVC |
0.0453 USDT |
0.0440 USDT |
0.0443 USDT |
0.0466 USDT |
| 2025-12-01 |
0.0442 USDT |
6,660,470.0000 CVC |
0.0463 USDT |
0.0433 USDT |
0.0437 USDT |
0.0452 USDT |
| 2025-11-30 |
0.0473 USDT |
3,581,566.0000 CVC |
0.0475 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-29 |
0.0486 USDT |
5,494,470.0000 CVC |
0.0478 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-28 |
0.0482 USDT |
6,423,760.0000 CVC |
0.0489 USDT |
0.0467 USDT |
0.0473 USDT |
0.0474 USDT |
| 2025-11-27 |
0.0486 USDT |
4,762,900.0000 CVC |
0.0477 USDT |
0.0474 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-11-26 |
0.0473 USDT |
3,483,877.0000 CVC |
0.0479 USDT |
0.0463 USDT |
0.0467 USDT |
0.0477 USDT |
| 2025-11-25 |
0.0482 USDT |
7,568,562.0000 CVC |
0.0473 USDT |
0.0467 USDT |
0.0475 USDT |
0.0478 USDT |
| 2025-11-24 |
0.0469 USDT |
3,302,415.0000 CVC |
0.0465 USDT |
0.0456 USDT |
0.0459 USDT |
0.0475 USDT |
| 2025-11-23 |
0.0476 USDT |
10,679,716.0000 CVC |
0.0458 USDT |
0.0457 USDT |
0.0461 USDT |
0.0466 USDT |
| 2025-11-22 |
0.0462 USDT |
7,920,117.0000 CVC |
0.0464 USDT |
0.0446 USDT |
0.0453 USDT |
0.0460 USDT |
| 2025-11-21 |
0.0467 USDT |
7,156,479.0000 CVC |
0.0483 USDT |
0.0450 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-11-20 |
0.0497 USDT |
7,968,972.0000 CVC |
0.0495 USDT |
0.0475 USDT |
0.0482 USDT |
0.0490 USDT |
| 2025-11-19 |
0.0505 USDT |
7,189,970.0000 CVC |
0.0523 USDT |
0.0480 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-11-18 |
0.0512 USDT |
3,976,588.0000 CVC |
0.0510 USDT |
0.0501 USDT |
0.0509 USDT |
0.0522 USDT |
| 2025-11-17 |
0.0520 USDT |
7,453,374.0000 CVC |
0.0519 USDT |
0.0502 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0521 USDT |
4,101,596.0000 CVC |
0.0533 USDT |
0.0506 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-11-15 |
0.0546 USDT |
16,684,105.0000 CVC |
0.0524 USDT |
0.0524 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-14 |
0.0551 USDT |
31,895,252.0000 CVC |
0.0528 USDT |
0.0504 USDT |
0.0519 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0554 USDT |
16,326,420.0000 CVC |
0.0582 USDT |
0.0524 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-11-12 |
0.0614 USDT |
41,190,734.0000 CVC |
0.0645 USDT |
0.0575 USDT |
0.0583 USDT |
0.0589 USDT |
| 2025-11-11 |
0.0660 USDT |
167,966,022.0000 CVC |
0.0575 USDT |
0.0564 USDT |
0.0580 USDT |
0.0613 USDT |
| 2025-11-10 |
0.0573 USDT |
5,616,225.0000 CVC |
0.0569 USDT |
0.0563 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-11-09 |
0.0563 USDT |
3,989,994.0000 CVC |
0.0571 USDT |
0.0547 USDT |
0.0554 USDT |
0.0571 USDT |
| 2025-11-08 |
0.0560 USDT |
10,230,972.0000 CVC |
0.0566 USDT |
0.0543 USDT |
0.0551 USDT |
0.0568 USDT |
| 2025-11-07 |
0.0545 USDT |
11,018,402.0000 CVC |
0.0516 USDT |
0.0512 USDT |
0.0524 USDT |
0.0572 USDT |
| 2025-11-06 |
0.0507 USDT |
6,870,139.0000 CVC |
0.0515 USDT |
0.0495 USDT |
0.0504 USDT |
0.0516 USDT |
| 2025-11-05 |
0.0498 USDT |
8,726,503.0000 CVC |
0.0496 USDT |
0.0471 USDT |
0.0489 USDT |
0.0516 USDT |
| 2025-11-04 |
0.0498 USDT |
14,622,736.0000 CVC |
0.0507 USDT |
0.0472 USDT |
0.0495 USDT |
0.0499 USDT |
| 2025-11-03 |
0.0528 USDT |
13,970,848.0000 CVC |
0.0578 USDT |
0.0494 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-11-02 |
0.0572 USDT |
3,347,684.0000 CVC |
0.0581 USDT |
0.0557 USDT |
0.0562 USDT |
0.0565 USDT |
| 2025-11-01 |
0.0577 USDT |
2,684,626.0000 CVC |
0.0577 USDT |
0.0570 USDT |
0.0574 USDT |
0.0577 USDT |
| 2025-10-31 |
0.0568 USDT |
4,405,731.0000 CVC |
0.0562 USDT |
0.0559 USDT |
0.0564 USDT |
0.0573 USDT |
| 2025-10-30 |
0.0574 USDT |
8,290,911.0000 CVC |
0.0597 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-10-29 |
0.0603 USDT |
4,101,433.0000 CVC |
0.0602 USDT |
0.0586 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-10-28 |
0.0609 USDT |
2,645,760.0000 CVC |
0.0614 USDT |
0.0589 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-10-27 |
0.0624 USDT |
2,923,896.0000 CVC |
0.0631 USDT |
0.0613 USDT |
0.0619 USDT |
0.0616 USDT |
| 2025-10-26 |
0.0615 USDT |
2,050,435.0000 CVC |
0.0602 USDT |
0.0601 USDT |
0.0604 USDT |
0.0623 USDT |
| 2025-10-25 |
0.0601 USDT |
3,800,992.0000 CVC |
0.0607 USDT |
0.0594 USDT |
0.0599 USDT |
0.0602 USDT |
| 2025-10-24 |
0.0611 USDT |
3,184,328.0000 CVC |
0.0611 USDT |
0.0598 USDT |
0.0603 USDT |
0.0610 USDT |
| 2025-10-23 |
0.0605 USDT |
1,879,213.0000 CVC |
0.0597 USDT |
0.0594 USDT |
0.0598 USDT |
0.0608 USDT |
| 2025-10-22 |
0.0603 USDT |
4,558,803.0000 CVC |
0.0609 USDT |
0.0579 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-10-21 |
0.0621 USDT |
3,806,924.0000 CVC |
0.0631 USDT |
0.0603 USDT |
0.0608 USDT |
0.0609 USDT |
| 2025-10-20 |
0.0628 USDT |
2,998,489.0000 CVC |
0.0618 USDT |
0.0608 USDT |
0.0615 USDT |
0.0632 USDT |
| 2025-10-19 |
0.0617 USDT |
3,839,739.0000 CVC |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-10-18 |
0.0612 USDT |
2,799,181.0000 CVC |
0.0606 USDT |
0.0598 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-10-17 |
0.0604 USDT |
12,140,464.0000 CVC |
0.0635 USDT |
0.0580 USDT |
0.0593 USDT |
0.0609 USDT |