Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0314 USDT |
16,217,409.0000 CVC |
0.0343 USDT |
0.0286 USDT |
0.0295 USDT |
0.0297 USDT |
| 2026-02-04 |
0.0342 USDT |
5,158,263.0000 CVC |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0345 USDT |
| 2026-02-03 |
0.0344 USDT |
10,596,330.0000 CVC |
0.0361 USDT |
0.0331 USDT |
0.0343 USDT |
0.0349 USDT |
| 2026-02-02 |
0.0350 USDT |
10,555,254.0000 CVC |
0.0352 USDT |
0.0336 USDT |
0.0345 USDT |
0.0358 USDT |
| 2026-02-01 |
0.0394 USDT |
71,126,553.0000 CVC |
0.0362 USDT |
0.0351 USDT |
0.0357 USDT |
0.0355 USDT |
| 2026-01-31 |
0.0373 USDT |
14,885,228.0000 CVC |
0.0391 USDT |
0.0331 USDT |
0.0351 USDT |
0.0352 USDT |
| 2026-01-30 |
0.0387 USDT |
6,791,849.0000 CVC |
0.0397 USDT |
0.0376 USDT |
0.0383 USDT |
0.0389 USDT |
| 2026-01-29 |
0.0404 USDT |
4,481,154.0000 CVC |
0.0421 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2026-01-28 |
0.0424 USDT |
2,002,061.0000 CVC |
0.0430 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-27 |
0.0429 USDT |
3,647,713.0000 CVC |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0431 USDT |
| 2026-01-26 |
0.0430 USDT |
4,081,151.0000 CVC |
0.0418 USDT |
0.0416 USDT |
0.0420 USDT |
0.0429 USDT |
| 2026-01-25 |
0.0430 USDT |
3,871,180.0000 CVC |
0.0444 USDT |
0.0409 USDT |
0.0415 USDT |
0.0417 USDT |
| 2026-01-24 |
0.0440 USDT |
2,045,834.0000 CVC |
0.0443 USDT |
0.0438 USDT |
0.0440 USDT |
0.0443 USDT |
| 2026-01-23 |
0.0443 USDT |
1,865,013.0000 CVC |
0.0439 USDT |
0.0437 USDT |
0.0440 USDT |
0.0443 USDT |
| 2026-01-22 |
0.0443 USDT |
2,558,646.0000 CVC |
0.0443 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-21 |
0.0439 USDT |
4,135,556.0000 CVC |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0446 USDT |
| 2026-01-20 |
0.0446 USDT |
4,387,120.0000 CVC |
0.0455 USDT |
0.0427 USDT |
0.0432 USDT |
0.0427 USDT |
| 2026-01-19 |
0.0451 USDT |
10,640,877.0000 CVC |
0.0457 USDT |
0.0420 USDT |
0.0444 USDT |
0.0455 USDT |
| 2026-01-18 |
0.0471 USDT |
3,275,579.0000 CVC |
0.0479 USDT |
0.0464 USDT |
0.0467 USDT |
0.0472 USDT |
| 2026-01-17 |
0.0475 USDT |
2,172,606.0000 CVC |
0.0471 USDT |
0.0467 USDT |
0.0469 USDT |
0.0476 USDT |
| 2026-01-16 |
0.0464 USDT |
3,067,144.0000 CVC |
0.0466 USDT |
0.0457 USDT |
0.0464 USDT |
0.0473 USDT |
| 2026-01-15 |
0.0472 USDT |
4,119,911.0000 CVC |
0.0479 USDT |
0.0461 USDT |
0.0464 USDT |
0.0463 USDT |
| 2026-01-14 |
0.0478 USDT |
12,160,119.0000 CVC |
0.0476 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-13 |
0.0464 USDT |
9,017,822.0000 CVC |
0.0455 USDT |
0.0455 USDT |
0.0463 USDT |
0.0474 USDT |
| 2026-01-12 |
0.0457 USDT |
7,403,642.0000 CVC |
0.0465 USDT |
0.0450 USDT |
0.0456 USDT |
0.0455 USDT |
| 2026-01-11 |
0.0473 USDT |
4,089,265.0000 CVC |
0.0481 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-10 |
0.0492 USDT |
16,995,384.0000 CVC |
0.0481 USDT |
0.0478 USDT |
0.0480 USDT |
0.0482 USDT |
| 2026-01-09 |
0.0486 USDT |
22,228,855.0000 CVC |
0.0493 USDT |
0.0475 USDT |
0.0481 USDT |
0.0481 USDT |
| 2026-01-08 |
0.0517 USDT |
137,372,416.0000 CVC |
0.0468 USDT |
0.0466 USDT |
0.0478 USDT |
0.0491 USDT |
| 2026-01-07 |
0.0481 USDT |
42,091,771.0000 CVC |
0.0467 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2026-01-06 |
0.0459 USDT |
10,017,048.0000 CVC |
0.0454 USDT |
0.0448 USDT |
0.0452 USDT |
0.0464 USDT |
| 2026-01-05 |
0.0448 USDT |
8,072,291.0000 CVC |
0.0446 USDT |
0.0439 USDT |
0.0443 USDT |
0.0458 USDT |
| 2026-01-04 |
0.0445 USDT |
3,013,860.0000 CVC |
0.0441 USDT |
0.0439 USDT |
0.0442 USDT |
0.0448 USDT |
| 2026-01-03 |
0.0437 USDT |
4,342,411.0000 CVC |
0.0442 USDT |
0.0430 USDT |
0.0433 USDT |
0.0440 USDT |
| 2026-01-02 |
0.0430 USDT |
4,751,885.0000 CVC |
0.0429 USDT |
0.0425 USDT |
0.0428 USDT |
0.0442 USDT |
| 2026-01-01 |
0.0421 USDT |
4,213,935.0000 CVC |
0.0424 USDT |
0.0415 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-12-31 |
0.0429 USDT |
11,870,216.0000 CVC |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-30 |
0.0425 USDT |
13,383,863.0000 CVC |
0.0416 USDT |
0.0409 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-12-29 |
0.0426 USDT |
29,336,223.0000 CVC |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-28 |
0.0418 USDT |
13,378,836.0000 CVC |
0.0415 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-12-27 |
0.0412 USDT |
10,710,065.0000 CVC |
0.0408 USDT |
0.0406 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-12-26 |
0.0411 USDT |
9,653,126.0000 CVC |
0.0414 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-12-25 |
0.0424 USDT |
16,030,960.0000 CVC |
0.0428 USDT |
0.0417 USDT |
0.0419 USDT |
0.0421 USDT |
| 2025-12-24 |
0.0439 USDT |
49,170,908.0000 CVC |
0.0460 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-23 |
0.0479 USDT |
172,676,451.0000 CVC |
0.0410 USDT |
0.0402 USDT |
0.0404 USDT |
0.0459 USDT |
| 2025-12-22 |
0.0412 USDT |
5,678,747.0000 CVC |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-12-21 |
0.0419 USDT |
10,230,746.0000 CVC |
0.0413 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-20 |
0.0417 USDT |
11,609,526.0000 CVC |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-19 |
0.0396 USDT |
5,523,962.0000 CVC |
0.0387 USDT |
0.0383 USDT |
0.0388 USDT |
0.0410 USDT |
| 2025-12-18 |
0.0397 USDT |
12,389,923.0000 CVC |
0.0406 USDT |
0.0380 USDT |
0.0389 USDT |
0.0391 USDT |