Identifier on Binance: CTXCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0041 BNB |
268.0000 CTXC |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-03-10 |
0.0040 BNB |
64,973.0000 CTXC |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-03-09 |
0.0039 BNB |
133,093.0000 CTXC |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-03-08 |
0.0040 BNB |
82,038.0000 CTXC |
0.0041 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-03-07 |
0.0041 BNB |
66,985.0000 CTXC |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-03-06 |
0.0039 BNB |
26,978.0000 CTXC |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0040 BNB |
| 2020-03-05 |
0.0040 BNB |
49,329.0000 CTXC |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-03-04 |
0.0041 BNB |
13,023.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-03-03 |
0.0040 BNB |
31,558.0000 CTXC |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-03-02 |
0.0039 BNB |
4,140.0000 CTXC |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-03-01 |
0.0039 BNB |
6,340.0000 CTXC |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-02-29 |
0.0039 BNB |
151,222.0000 CTXC |
0.0040 BNB |
0.0037 BNB |
0.0043 BNB |
0.0039 BNB |
| 2020-02-28 |
0.0040 BNB |
41,374.0000 CTXC |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-02-27 |
0.0041 BNB |
31,432.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-02-26 |
0.0041 BNB |
105,140.0000 CTXC |
0.0043 BNB |
0.0039 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-02-25 |
0.0045 BNB |
103,977.0000 CTXC |
0.0043 BNB |
0.0042 BNB |
0.0047 BNB |
0.0043 BNB |
| 2020-02-24 |
0.0041 BNB |
113,858.0000 CTXC |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-02-23 |
0.0041 BNB |
46,787.0000 CTXC |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-02-22 |
0.0041 BNB |
47,945.0000 CTXC |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-02-21 |
0.0041 BNB |
29,455.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-02-20 |
0.0040 BNB |
47,466.0000 CTXC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-02-19 |
0.0042 BNB |
58,952.0000 CTXC |
0.0042 BNB |
0.0040 BNB |
0.0046 BNB |
0.0040 BNB |
| 2020-02-18 |
0.0041 BNB |
24,615.0000 CTXC |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-02-17 |
0.0042 BNB |
54,122.0000 CTXC |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-02-16 |
0.0044 BNB |
311,090.0000 CTXC |
0.0044 BNB |
0.0039 BNB |
0.0055 BNB |
0.0043 BNB |
| 2020-02-15 |
0.0046 BNB |
203,596.0000 CTXC |
0.0045 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2020-02-14 |
0.0046 BNB |
100,914.0000 CTXC |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-02-13 |
0.0044 BNB |
124,385.0000 CTXC |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-02-12 |
0.0044 BNB |
193,217.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-02-11 |
0.0040 BNB |
67,701.0000 CTXC |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-02-10 |
0.0041 BNB |
152,279.0000 CTXC |
0.0045 BNB |
0.0038 BNB |
0.0046 BNB |
0.0040 BNB |
| 2020-02-09 |
0.0045 BNB |
159,271.0000 CTXC |
0.0047 BNB |
0.0043 BNB |
0.0049 BNB |
0.0045 BNB |
| 2020-02-08 |
0.0048 BNB |
124,127.0000 CTXC |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-02-07 |
0.0047 BNB |
197,308.0000 CTXC |
0.0046 BNB |
0.0044 BNB |
0.0055 BNB |
0.0049 BNB |
| 2020-02-06 |
0.0047 BNB |
182,797.0000 CTXC |
0.0047 BNB |
0.0044 BNB |
0.0051 BNB |
0.0045 BNB |
| 2020-02-05 |
0.0047 BNB |
49,029.0000 CTXC |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-02-04 |
0.0047 BNB |
64,436.0000 CTXC |
0.0044 BNB |
0.0044 BNB |
0.0049 BNB |
0.0049 BNB |
| 2020-02-03 |
0.0045 BNB |
20,072.0000 CTXC |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-02-02 |
0.0045 BNB |
61,787.0000 CTXC |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-02-01 |
0.0046 BNB |
68,799.0000 CTXC |
0.0045 BNB |
0.0043 BNB |
0.0055 BNB |
0.0046 BNB |
| 2020-01-31 |
0.0046 BNB |
400,722.0000 CTXC |
0.0041 BNB |
0.0041 BNB |
0.0050 BNB |
0.0045 BNB |
| 2020-01-30 |
0.0041 BNB |
61,859.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-01-29 |
0.0040 BNB |
5,202.0000 CTXC |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-01-28 |
0.0041 BNB |
16,932.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-01-27 |
0.0040 BNB |
6,123.0000 CTXC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-01-26 |
0.0041 BNB |
7,288.0000 CTXC |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-01-25 |
0.0042 BNB |
29,823.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-01-24 |
0.0040 BNB |
1,984.0000 CTXC |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-01-23 |
0.0041 BNB |
8,236.0000 CTXC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-01-22 |
0.0040 BNB |
10,502.0000 CTXC |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |