Identifier on Binance: CTXCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0061 BNB |
57,241.0000 CTXC |
0.0061 BNB |
0.0060 BNB |
0.0062 BNB |
0.0062 BNB |
| 2019-12-01 |
0.0062 BNB |
85,977.0000 CTXC |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-11-30 |
0.0061 BNB |
98,296.0000 CTXC |
0.0061 BNB |
0.0057 BNB |
0.0063 BNB |
0.0061 BNB |
| 2019-11-29 |
0.0062 BNB |
69,475.0000 CTXC |
0.0062 BNB |
0.0060 BNB |
0.0066 BNB |
0.0062 BNB |
| 2019-11-28 |
0.0062 BNB |
198,550.0000 CTXC |
0.0059 BNB |
0.0059 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-11-27 |
0.0064 BNB |
753,995.0000 CTXC |
0.0062 BNB |
0.0058 BNB |
0.0069 BNB |
0.0059 BNB |
| 2019-11-26 |
0.0060 BNB |
149,801.0000 CTXC |
0.0059 BNB |
0.0057 BNB |
0.0064 BNB |
0.0061 BNB |
| 2019-11-25 |
0.0059 BNB |
781,253.0000 CTXC |
0.0065 BNB |
0.0055 BNB |
0.0066 BNB |
0.0058 BNB |
| 2019-11-24 |
0.0067 BNB |
908,826.0000 CTXC |
0.0078 BNB |
0.0063 BNB |
0.0080 BNB |
0.0063 BNB |
| 2019-11-23 |
0.0081 BNB |
1,250,775.0000 CTXC |
0.0086 BNB |
0.0076 BNB |
0.0087 BNB |
0.0077 BNB |
| 2019-11-22 |
0.0097 BNB |
3,104,333.0000 CTXC |
0.0094 BNB |
0.0075 BNB |
0.0500 BNB |
0.0086 BNB |