Identifier on Binance: CTXCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0039 BNB |
21,559.0000 CTXC |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-01-20 |
0.0040 BNB |
21,673.0000 CTXC |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2020-01-19 |
0.0041 BNB |
28,380.0000 CTXC |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-01-18 |
0.0042 BNB |
16,820.0000 CTXC |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-01-17 |
0.0042 BNB |
17,599.0000 CTXC |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-01-16 |
0.0043 BNB |
36,175.0000 CTXC |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-01-15 |
0.0044 BNB |
38,191.0000 CTXC |
0.0043 BNB |
0.0041 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-01-14 |
0.0046 BNB |
50,124.0000 CTXC |
0.0045 BNB |
0.0043 BNB |
0.0048 BNB |
0.0043 BNB |
| 2020-01-13 |
0.0045 BNB |
11,188.0000 CTXC |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-01-12 |
0.0046 BNB |
13,955.0000 CTXC |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-01-11 |
0.0044 BNB |
9,145.0000 CTXC |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2020-01-10 |
0.0045 BNB |
21,698.0000 CTXC |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-01-09 |
0.0045 BNB |
9,400.0000 CTXC |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-01-08 |
0.0046 BNB |
31,845.0000 CTXC |
0.0047 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-01-07 |
0.0048 BNB |
90,703.0000 CTXC |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-01-06 |
0.0046 BNB |
58,785.0000 CTXC |
0.0048 BNB |
0.0045 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-01-05 |
0.0049 BNB |
20,562.0000 CTXC |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-01-04 |
0.0049 BNB |
95,868.0000 CTXC |
0.0047 BNB |
0.0046 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-01-03 |
0.0047 BNB |
10,699.0000 CTXC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-01-02 |
0.0047 BNB |
66,421.0000 CTXC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-01-01 |
0.0046 BNB |
5,613.0000 CTXC |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-12-31 |
0.0046 BNB |
45,335.0000 CTXC |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-12-30 |
0.0046 BNB |
60,819.0000 CTXC |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-12-29 |
0.0046 BNB |
46,093.0000 CTXC |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-12-28 |
0.0047 BNB |
23,999.0000 CTXC |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-12-27 |
0.0048 BNB |
21,743.0000 CTXC |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-12-26 |
0.0048 BNB |
57,299.0000 CTXC |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-12-25 |
0.0049 BNB |
130,738.0000 CTXC |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-12-24 |
0.0052 BNB |
89,148.0000 CTXC |
0.0053 BNB |
0.0049 BNB |
0.0055 BNB |
0.0050 BNB |
| 2019-12-23 |
0.0056 BNB |
192,659.0000 CTXC |
0.0055 BNB |
0.0052 BNB |
0.0061 BNB |
0.0053 BNB |
| 2019-12-22 |
0.0053 BNB |
140,945.0000 CTXC |
0.0048 BNB |
0.0048 BNB |
0.0056 BNB |
0.0055 BNB |
| 2019-12-21 |
0.0049 BNB |
28,748.0000 CTXC |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-12-20 |
0.0048 BNB |
41,335.0000 CTXC |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-12-19 |
0.0048 BNB |
46,499.0000 CTXC |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-12-18 |
0.0048 BNB |
120,158.0000 CTXC |
0.0050 BNB |
0.0046 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-12-17 |
0.0049 BNB |
94,068.0000 CTXC |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-12-16 |
0.0049 BNB |
94,563.0000 CTXC |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-12-15 |
0.0048 BNB |
126,022.0000 CTXC |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-12-14 |
0.0048 BNB |
84,777.0000 CTXC |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-12-13 |
0.0050 BNB |
216,932.0000 CTXC |
0.0052 BNB |
0.0048 BNB |
0.0054 BNB |
0.0049 BNB |
| 2019-12-12 |
0.0050 BNB |
292,375.0000 CTXC |
0.0047 BNB |
0.0043 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-12-11 |
0.0048 BNB |
50,134.0000 CTXC |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-12-10 |
0.0046 BNB |
242,862.0000 CTXC |
0.0050 BNB |
0.0043 BNB |
0.0052 BNB |
0.0046 BNB |
| 2019-12-09 |
0.0051 BNB |
27,623.0000 CTXC |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-12-08 |
0.0052 BNB |
17,974.0000 CTXC |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2019-12-07 |
0.0054 BNB |
32,498.0000 CTXC |
0.0052 BNB |
0.0051 BNB |
0.0056 BNB |
0.0052 BNB |
| 2019-12-06 |
0.0054 BNB |
131,729.0000 CTXC |
0.0050 BNB |
0.0050 BNB |
0.0057 BNB |
0.0053 BNB |
| 2019-12-05 |
0.0051 BNB |
295,266.0000 CTXC |
0.0054 BNB |
0.0048 BNB |
0.0056 BNB |
0.0049 BNB |
| 2019-12-04 |
0.0055 BNB |
173,505.0000 CTXC |
0.0058 BNB |
0.0053 BNB |
0.0058 BNB |
0.0055 BNB |
| 2019-12-03 |
0.0062 BNB |
125,737.0000 CTXC |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |