Identifier on Binance: CTSIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.1615 BUSD |
42,851.0000 |
0.1598 BUSD |
0.1572 BUSD |
0.1622 BUSD |
0.1642 BUSD |
| 2023-11-09 |
0.1589 BUSD |
207,787.0000 |
0.1615 BUSD |
0.1466 BUSD |
0.1531 BUSD |
0.1590 BUSD |
| 2023-11-08 |
0.1613 BUSD |
112,436.0000 |
0.1599 BUSD |
0.1588 BUSD |
0.1602 BUSD |
0.1622 BUSD |
| 2023-11-07 |
0.1588 BUSD |
138,942.0000 |
0.1627 BUSD |
0.1527 BUSD |
0.1555 BUSD |
0.1596 BUSD |
| 2023-11-06 |
0.1611 BUSD |
126,452.0000 |
0.1595 BUSD |
0.1575 BUSD |
0.1589 BUSD |
0.1629 BUSD |
| 2023-11-05 |
0.1677 BUSD |
884,810.0000 |
0.1549 BUSD |
0.1532 BUSD |
0.1549 BUSD |
0.1602 BUSD |
| 2023-11-04 |
0.1519 BUSD |
67,963.0000 |
0.1515 BUSD |
0.1496 BUSD |
0.1504 BUSD |
0.1547 BUSD |
| 2023-11-03 |
0.1470 BUSD |
131,539.0000 |
0.1460 BUSD |
0.1417 BUSD |
0.1434 BUSD |
0.1509 BUSD |
| 2023-11-02 |
0.1476 BUSD |
259,021.0000 |
0.1496 BUSD |
0.1424 BUSD |
0.1443 BUSD |
0.1469 BUSD |
| 2023-11-01 |
0.1453 BUSD |
136,123.0000 |
0.1462 BUSD |
0.1403 BUSD |
0.1410 BUSD |
0.1490 BUSD |
| 2023-10-31 |
0.1499 BUSD |
122,202.0000 |
0.1527 BUSD |
0.1424 BUSD |
0.1449 BUSD |
0.1460 BUSD |
| 2023-10-30 |
0.1514 BUSD |
200,313.0000 |
0.1506 BUSD |
0.1482 BUSD |
0.1506 BUSD |
0.1523 BUSD |
| 2023-10-29 |
0.1505 BUSD |
119,544.0000 |
0.1477 BUSD |
0.1457 BUSD |
0.1468 BUSD |
0.1506 BUSD |
| 2023-10-28 |
0.1476 BUSD |
43,001.0000 |
0.1452 BUSD |
0.1452 BUSD |
0.1452 BUSD |
0.1477 BUSD |
| 2023-10-27 |
0.1461 BUSD |
170,775.0000 |
0.1471 BUSD |
0.1400 BUSD |
0.1438 BUSD |
0.1452 BUSD |
| 2023-10-26 |
0.1478 BUSD |
211,031.0000 |
0.1480 BUSD |
0.1418 BUSD |
0.1452 BUSD |
0.1484 BUSD |
| 2023-10-25 |
0.1454 BUSD |
169,118.0000 |
0.1433 BUSD |
0.1418 BUSD |
0.1443 BUSD |
0.1484 BUSD |
| 2023-10-24 |
0.1417 BUSD |
557,638.0000 |
0.1379 BUSD |
0.1370 BUSD |
0.1405 BUSD |
0.1440 BUSD |
| 2023-10-23 |
0.1330 BUSD |
117,094.0000 |
0.1306 BUSD |
0.1296 BUSD |
0.1308 BUSD |
0.1380 BUSD |
| 2023-10-22 |
0.1296 BUSD |
42,415.0000 |
0.1307 BUSD |
0.1275 BUSD |
0.1276 BUSD |
0.1304 BUSD |
| 2023-10-21 |
0.1296 BUSD |
40,352.0000 |
0.1268 BUSD |
0.1267 BUSD |
0.1268 BUSD |
0.1303 BUSD |
| 2023-10-20 |
0.1277 BUSD |
113,690.0000 |
0.1230 BUSD |
0.1230 BUSD |
0.1230 BUSD |
0.1268 BUSD |
| 2023-10-19 |
0.1252 BUSD |
43,085.0000 |
0.1258 BUSD |
0.1230 BUSD |
0.1230 BUSD |
0.1230 BUSD |
| 2023-10-18 |
0.1258 BUSD |
142,165.0000 |
0.1263 BUSD |
0.1243 BUSD |
0.1252 BUSD |
0.1259 BUSD |
| 2023-10-17 |
0.1273 BUSD |
216,501.0000 |
0.1308 BUSD |
0.1238 BUSD |
0.1261 BUSD |
0.1270 BUSD |
| 2023-10-16 |
0.1325 BUSD |
126,098.0000 |
0.1296 BUSD |
0.1296 BUSD |
0.1296 BUSD |
0.1308 BUSD |
| 2023-10-15 |
0.1306 BUSD |
236,831.0000 |
0.1310 BUSD |
0.1286 BUSD |
0.1289 BUSD |
0.1289 BUSD |
| 2023-10-14 |
0.1310 BUSD |
129,106.0000 |
0.1285 BUSD |
0.1285 BUSD |
0.1292 BUSD |
0.1315 BUSD |
| 2023-10-13 |
0.1267 BUSD |
55,770.0000 |
0.1253 BUSD |
0.1249 BUSD |
0.1251 BUSD |
0.1287 BUSD |
| 2023-10-12 |
0.1247 BUSD |
83,209.0000 |
0.1241 BUSD |
0.1223 BUSD |
0.1233 BUSD |
0.1256 BUSD |
| 2023-10-11 |
0.1257 BUSD |
189,600.0000 |
0.1284 BUSD |
0.1213 BUSD |
0.1232 BUSD |
0.1244 BUSD |
| 2023-10-10 |
0.1308 BUSD |
268,369.0000 |
0.1268 BUSD |
0.1266 BUSD |
0.1270 BUSD |
0.1287 BUSD |
| 2023-10-09 |
0.1277 BUSD |
198,724.0000 |
0.1303 BUSD |
0.1240 BUSD |
0.1256 BUSD |
0.1272 BUSD |
| 2023-10-08 |
0.1353 BUSD |
1,314,039.0000 |
0.1295 BUSD |
0.1275 BUSD |
0.1283 BUSD |
0.1308 BUSD |
| 2023-10-07 |
0.1281 BUSD |
476,399.0000 |
0.1275 BUSD |
0.1248 BUSD |
0.1267 BUSD |
0.1289 BUSD |
| 2023-10-06 |
0.1268 BUSD |
85,139.0000 |
0.1268 BUSD |
0.1257 BUSD |
0.1264 BUSD |
0.1273 BUSD |
| 2023-10-05 |
0.1268 BUSD |
119,855.0000 |
0.1280 BUSD |
0.1251 BUSD |
0.1258 BUSD |
0.1269 BUSD |
| 2023-10-04 |
0.1263 BUSD |
120,592.0000 |
0.1293 BUSD |
0.1238 BUSD |
0.1264 BUSD |
0.1286 BUSD |
| 2023-10-03 |
0.1311 BUSD |
76,179.0000 |
0.1322 BUSD |
0.1286 BUSD |
0.1299 BUSD |
0.1299 BUSD |
| 2023-10-02 |
0.1345 BUSD |
487,207.0000 |
0.1365 BUSD |
0.1303 BUSD |
0.1322 BUSD |
0.1322 BUSD |
| 2023-10-01 |
0.1333 BUSD |
483,802.0000 |
0.1297 BUSD |
0.1294 BUSD |
0.1297 BUSD |
0.1374 BUSD |
| 2023-09-30 |
0.1301 BUSD |
242,498.0000 |
0.1285 BUSD |
0.1278 BUSD |
0.1278 BUSD |
0.1297 BUSD |
| 2023-09-29 |
0.1275 BUSD |
98,538.0000 |
0.1275 BUSD |
0.1263 BUSD |
0.1272 BUSD |
0.1284 BUSD |
| 2023-09-28 |
0.1269 BUSD |
173,641.0000 |
0.1258 BUSD |
0.1249 BUSD |
0.1255 BUSD |
0.1272 BUSD |
| 2023-09-27 |
0.1253 BUSD |
139,118.0000 |
0.1253 BUSD |
0.1238 BUSD |
0.1240 BUSD |
0.1250 BUSD |
| 2023-09-26 |
0.1252 BUSD |
107,278.0000 |
0.1256 BUSD |
0.1240 BUSD |
0.1247 BUSD |
0.1248 BUSD |
| 2023-09-25 |
0.1249 BUSD |
109,226.0000 |
0.1226 BUSD |
0.1205 BUSD |
0.1232 BUSD |
0.1255 BUSD |
| 2023-09-24 |
0.1251 BUSD |
128,949.0000 |
0.1259 BUSD |
0.1224 BUSD |
0.1242 BUSD |
0.1231 BUSD |
| 2023-09-23 |
0.1259 BUSD |
180,815.0000 |
0.1283 BUSD |
0.1242 BUSD |
0.1250 BUSD |
0.1260 BUSD |
| 2023-09-22 |
0.1279 BUSD |
124,784.0000 |
0.1286 BUSD |
0.1260 BUSD |
0.1266 BUSD |
0.1280 BUSD |