Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4771 USDT |
1,533,724.1000 |
0.4780 USDT |
0.4590 USDT |
0.4640 USDT |
0.4880 USDT |
| 2023-10-31 |
0.4749 USDT |
1,418,902.2000 |
0.4820 USDT |
0.4550 USDT |
0.4690 USDT |
0.4780 USDT |
| 2023-10-30 |
0.4784 USDT |
1,314,289.2000 |
0.4730 USDT |
0.4700 USDT |
0.4760 USDT |
0.4820 USDT |
| 2023-10-29 |
0.4723 USDT |
1,241,116.1000 |
0.4740 USDT |
0.4650 USDT |
0.4690 USDT |
0.4740 USDT |
| 2023-10-28 |
0.4689 USDT |
813,245.9000 |
0.4560 USDT |
0.4550 USDT |
0.4600 USDT |
0.4740 USDT |
| 2023-10-27 |
0.4601 USDT |
1,588,477.9000 |
0.4610 USDT |
0.4490 USDT |
0.4560 USDT |
0.4550 USDT |
| 2023-10-26 |
0.4665 USDT |
3,643,478.1000 |
0.4680 USDT |
0.4450 USDT |
0.4540 USDT |
0.4630 USDT |
| 2023-10-25 |
0.4642 USDT |
2,267,476.8000 |
0.4640 USDT |
0.4520 USDT |
0.4620 USDT |
0.4670 USDT |
| 2023-10-24 |
0.4608 USDT |
4,116,687.8000 |
0.4530 USDT |
0.4460 USDT |
0.4520 USDT |
0.4640 USDT |
| 2023-10-23 |
0.4395 USDT |
2,455,134.1000 |
0.4290 USDT |
0.4270 USDT |
0.4310 USDT |
0.4520 USDT |
| 2023-10-22 |
0.4253 USDT |
1,292,369.2000 |
0.4260 USDT |
0.4180 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-10-21 |
0.4276 USDT |
1,146,840.4000 |
0.4170 USDT |
0.4150 USDT |
0.4170 USDT |
0.4260 USDT |
| 2023-10-20 |
0.4176 USDT |
992,119.8000 |
0.4100 USDT |
0.4080 USDT |
0.4110 USDT |
0.4180 USDT |
| 2023-10-19 |
0.4058 USDT |
1,447,767.2000 |
0.4020 USDT |
0.3960 USDT |
0.3990 USDT |
0.4100 USDT |
| 2023-10-18 |
0.4071 USDT |
2,022,201.9000 |
0.4150 USDT |
0.3990 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-10-17 |
0.4243 USDT |
1,118,931.4000 |
0.4420 USDT |
0.4130 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-10-16 |
0.4433 USDT |
1,144,480.8000 |
0.4380 USDT |
0.4370 USDT |
0.4400 USDT |
0.4420 USDT |
| 2023-10-15 |
0.4339 USDT |
665,922.8000 |
0.4300 USDT |
0.4270 USDT |
0.4310 USDT |
0.4390 USDT |
| 2023-10-14 |
0.4273 USDT |
670,343.7000 |
0.4210 USDT |
0.4210 USDT |
0.4230 USDT |
0.4300 USDT |
| 2023-10-13 |
0.4211 USDT |
629,249.6000 |
0.4220 USDT |
0.4160 USDT |
0.4190 USDT |
0.4200 USDT |
| 2023-10-12 |
0.4168 USDT |
802,957.3000 |
0.4210 USDT |
0.4100 USDT |
0.4150 USDT |
0.4220 USDT |
| 2023-10-11 |
0.4197 USDT |
930,609.7000 |
0.4220 USDT |
0.4110 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-10-10 |
0.4265 USDT |
615,540.9000 |
0.4310 USDT |
0.4180 USDT |
0.4240 USDT |
0.4230 USDT |
| 2023-10-09 |
0.4409 USDT |
1,389,006.1000 |
0.4490 USDT |
0.4250 USDT |
0.4320 USDT |
0.4300 USDT |
| 2023-10-08 |
0.4418 USDT |
862,901.7000 |
0.4430 USDT |
0.4350 USDT |
0.4370 USDT |
0.4470 USDT |
| 2023-10-07 |
0.4386 USDT |
773,997.3000 |
0.4300 USDT |
0.4300 USDT |
0.4330 USDT |
0.4410 USDT |
| 2023-10-06 |
0.4263 USDT |
638,343.2000 |
0.4250 USDT |
0.4220 USDT |
0.4260 USDT |
0.4300 USDT |
| 2023-10-05 |
0.4323 USDT |
635,077.9000 |
0.4350 USDT |
0.4230 USDT |
0.4260 USDT |
0.4240 USDT |
| 2023-10-04 |
0.4278 USDT |
1,508,394.9000 |
0.4380 USDT |
0.4120 USDT |
0.4270 USDT |
0.4390 USDT |
| 2023-10-03 |
0.4434 USDT |
974,319.3000 |
0.4500 USDT |
0.4340 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-10-02 |
0.4614 USDT |
1,171,158.6000 |
0.4720 USDT |
0.4440 USDT |
0.4510 USDT |
0.4490 USDT |
| 2023-10-01 |
0.4631 USDT |
1,210,290.6000 |
0.4490 USDT |
0.4480 USDT |
0.4500 USDT |
0.4720 USDT |
| 2023-09-30 |
0.4502 USDT |
863,232.6000 |
0.4550 USDT |
0.4450 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-09-29 |
0.4564 USDT |
1,531,500.3000 |
0.4550 USDT |
0.4510 USDT |
0.4560 USDT |
0.4550 USDT |
| 2023-09-28 |
0.4476 USDT |
1,029,833.0000 |
0.4400 USDT |
0.4400 USDT |
0.4430 USDT |
0.4520 USDT |
| 2023-09-27 |
0.4421 USDT |
709,092.1000 |
0.4470 USDT |
0.4350 USDT |
0.4390 USDT |
0.4400 USDT |
| 2023-09-26 |
0.4442 USDT |
762,856.5000 |
0.4450 USDT |
0.4390 USDT |
0.4440 USDT |
0.4470 USDT |
| 2023-09-25 |
0.4394 USDT |
802,299.0000 |
0.4370 USDT |
0.4320 USDT |
0.4390 USDT |
0.4440 USDT |
| 2023-09-24 |
0.4448 USDT |
1,084,224.9000 |
0.4520 USDT |
0.4350 USDT |
0.4410 USDT |
0.4370 USDT |
| 2023-09-23 |
0.4537 USDT |
1,188,953.8000 |
0.4540 USDT |
0.4490 USDT |
0.4520 USDT |
0.4530 USDT |
| 2023-09-22 |
0.4511 USDT |
829,875.7000 |
0.4470 USDT |
0.4440 USDT |
0.4490 USDT |
0.4530 USDT |
| 2023-09-21 |
0.4574 USDT |
3,509,774.4000 |
0.4530 USDT |
0.4440 USDT |
0.4490 USDT |
0.4480 USDT |
| 2023-09-20 |
0.4553 USDT |
1,593,771.5000 |
0.4620 USDT |
0.4460 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-09-19 |
0.4598 USDT |
732,388.2000 |
0.4530 USDT |
0.4490 USDT |
0.4540 USDT |
0.4620 USDT |
| 2023-09-18 |
0.4529 USDT |
1,249,658.0000 |
0.4420 USDT |
0.4370 USDT |
0.4430 USDT |
0.4540 USDT |
| 2023-09-17 |
0.4541 USDT |
1,235,221.6000 |
0.4700 USDT |
0.4380 USDT |
0.4420 USDT |
0.4400 USDT |
| 2023-09-16 |
0.4746 USDT |
1,047,727.7000 |
0.4720 USDT |
0.4660 USDT |
0.4690 USDT |
0.4700 USDT |
| 2023-09-15 |
0.4621 USDT |
966,538.4000 |
0.4600 USDT |
0.4550 USDT |
0.4580 USDT |
0.4740 USDT |
| 2023-09-14 |
0.4585 USDT |
813,265.5000 |
0.4570 USDT |
0.4520 USDT |
0.4560 USDT |
0.4620 USDT |
| 2023-09-13 |
0.4561 USDT |
1,409,554.4000 |
0.4430 USDT |
0.4420 USDT |
0.4490 USDT |
0.4560 USDT |