Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6427 USDT |
1,557,427.0000 |
0.6445 USDT |
0.6336 USDT |
0.6380 USDT |
0.6461 USDT |
| 2024-01-26 |
0.6318 USDT |
1,240,063.4000 |
0.6208 USDT |
0.6140 USDT |
0.6213 USDT |
0.6437 USDT |
| 2024-01-25 |
0.6131 USDT |
749,720.2000 |
0.6146 USDT |
0.6010 USDT |
0.6089 USDT |
0.6209 USDT |
| 2024-01-24 |
0.6092 USDT |
1,317,978.0000 |
0.6006 USDT |
0.5940 USDT |
0.5982 USDT |
0.6138 USDT |
| 2024-01-23 |
0.6032 USDT |
3,040,096.4000 |
0.6252 USDT |
0.5784 USDT |
0.5910 USDT |
0.6012 USDT |
| 2024-01-22 |
0.6515 USDT |
2,147,387.0000 |
0.6788 USDT |
0.6223 USDT |
0.6378 USDT |
0.6316 USDT |
| 2024-01-21 |
0.6885 USDT |
2,267,065.2000 |
0.6755 USDT |
0.6675 USDT |
0.6738 USDT |
0.6833 USDT |
| 2024-01-20 |
0.6661 USDT |
2,010,279.9000 |
0.6714 USDT |
0.6580 USDT |
0.6648 USDT |
0.6763 USDT |
| 2024-01-19 |
0.6632 USDT |
4,288,166.4000 |
0.6820 USDT |
0.6380 USDT |
0.6560 USDT |
0.6724 USDT |
| 2024-01-18 |
0.7001 USDT |
1,918,305.0000 |
0.7150 USDT |
0.6690 USDT |
0.6820 USDT |
0.6820 USDT |
| 2024-01-17 |
0.7173 USDT |
1,979,588.2000 |
0.7220 USDT |
0.7040 USDT |
0.7130 USDT |
0.7140 USDT |
| 2024-01-16 |
0.7126 USDT |
2,240,003.4000 |
0.7040 USDT |
0.6950 USDT |
0.7060 USDT |
0.7190 USDT |
| 2024-01-15 |
0.7041 USDT |
2,235,869.2000 |
0.6870 USDT |
0.6850 USDT |
0.6950 USDT |
0.7000 USDT |
| 2024-01-14 |
0.7065 USDT |
2,090,581.1000 |
0.7110 USDT |
0.6850 USDT |
0.7010 USDT |
0.6860 USDT |
| 2024-01-13 |
0.7037 USDT |
1,329,973.4000 |
0.6940 USDT |
0.6740 USDT |
0.6890 USDT |
0.7160 USDT |
| 2024-01-12 |
0.7259 USDT |
2,612,885.6000 |
0.7380 USDT |
0.6720 USDT |
0.6930 USDT |
0.6930 USDT |
| 2024-01-11 |
0.7342 USDT |
2,705,668.6000 |
0.7200 USDT |
0.7100 USDT |
0.7220 USDT |
0.7400 USDT |
| 2024-01-10 |
0.6862 USDT |
2,751,658.8000 |
0.6780 USDT |
0.6590 USDT |
0.6710 USDT |
0.7260 USDT |
| 2024-01-09 |
0.6722 USDT |
3,312,007.8000 |
0.6990 USDT |
0.6510 USDT |
0.6610 USDT |
0.6760 USDT |
| 2024-01-08 |
0.6532 USDT |
2,962,074.8000 |
0.6560 USDT |
0.6060 USDT |
0.6260 USDT |
0.7020 USDT |
| 2024-01-07 |
0.6919 USDT |
1,373,868.5000 |
0.7020 USDT |
0.6620 USDT |
0.6750 USDT |
0.6640 USDT |
| 2024-01-06 |
0.6966 USDT |
1,672,118.4000 |
0.7120 USDT |
0.6740 USDT |
0.6880 USDT |
0.7020 USDT |
| 2024-01-05 |
0.7170 USDT |
2,830,691.8000 |
0.7680 USDT |
0.6820 USDT |
0.6930 USDT |
0.6980 USDT |
| 2024-01-04 |
0.7751 USDT |
3,014,936.4000 |
0.7310 USDT |
0.7270 USDT |
0.7430 USDT |
0.7670 USDT |
| 2024-01-03 |
0.7389 USDT |
3,707,497.3000 |
0.7800 USDT |
0.6810 USDT |
0.7180 USDT |
0.7160 USDT |
| 2024-01-02 |
0.7887 USDT |
1,589,619.0000 |
0.7840 USDT |
0.7660 USDT |
0.7740 USDT |
0.7770 USDT |
| 2024-01-01 |
0.7722 USDT |
1,091,825.9000 |
0.7790 USDT |
0.7620 USDT |
0.7680 USDT |
0.7820 USDT |
| 2023-12-31 |
0.7855 USDT |
1,253,786.6000 |
0.7880 USDT |
0.7750 USDT |
0.7810 USDT |
0.7780 USDT |
| 2023-12-30 |
0.7909 USDT |
1,780,920.5000 |
0.8150 USDT |
0.7720 USDT |
0.7790 USDT |
0.7900 USDT |
| 2023-12-29 |
0.8033 USDT |
1,859,669.8000 |
0.8060 USDT |
0.7850 USDT |
0.7960 USDT |
0.8090 USDT |
| 2023-12-28 |
0.8404 USDT |
2,685,987.4000 |
0.8670 USDT |
0.7950 USDT |
0.8050 USDT |
0.8040 USDT |
| 2023-12-27 |
0.8311 USDT |
2,870,057.6000 |
0.8390 USDT |
0.8030 USDT |
0.8180 USDT |
0.8580 USDT |
| 2023-12-26 |
0.8407 USDT |
3,812,196.4000 |
0.8290 USDT |
0.7800 USDT |
0.8330 USDT |
0.8370 USDT |
| 2023-12-25 |
0.8259 USDT |
1,761,856.7000 |
0.8230 USDT |
0.8130 USDT |
0.8200 USDT |
0.8290 USDT |
| 2023-12-24 |
0.8344 USDT |
2,489,173.7000 |
0.8370 USDT |
0.7970 USDT |
0.8190 USDT |
0.8040 USDT |
| 2023-12-23 |
0.8372 USDT |
1,498,924.1000 |
0.8530 USDT |
0.8250 USDT |
0.8320 USDT |
0.8380 USDT |
| 2023-12-22 |
0.8525 USDT |
2,708,212.0000 |
0.8660 USDT |
0.8290 USDT |
0.8440 USDT |
0.8550 USDT |
| 2023-12-21 |
0.8817 USDT |
5,050,734.8000 |
0.9030 USDT |
0.8430 USDT |
0.8550 USDT |
0.8640 USDT |
| 2023-12-20 |
0.8530 USDT |
11,890,893.2000 |
0.8050 USDT |
0.7640 USDT |
0.7780 USDT |
0.9010 USDT |
| 2023-12-19 |
0.7747 USDT |
6,820,959.5000 |
0.7470 USDT |
0.7370 USDT |
0.7480 USDT |
0.8030 USDT |
| 2023-12-18 |
0.7726 USDT |
18,839,060.6000 |
0.6770 USDT |
0.6580 USDT |
0.6780 USDT |
0.7480 USDT |
| 2023-12-17 |
0.6839 USDT |
2,088,328.8000 |
0.7020 USDT |
0.6650 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-12-16 |
0.7007 USDT |
1,840,149.2000 |
0.6850 USDT |
0.6770 USDT |
0.6920 USDT |
0.7010 USDT |
| 2023-12-15 |
0.7282 USDT |
3,208,760.0000 |
0.7460 USDT |
0.6780 USDT |
0.6810 USDT |
0.6800 USDT |
| 2023-12-14 |
0.7147 USDT |
3,221,932.0000 |
0.6880 USDT |
0.6800 USDT |
0.6910 USDT |
0.7550 USDT |
| 2023-12-13 |
0.6987 USDT |
3,190,809.5000 |
0.7140 USDT |
0.6700 USDT |
0.6820 USDT |
0.6890 USDT |
| 2023-12-12 |
0.7190 USDT |
6,370,883.3000 |
0.6710 USDT |
0.6700 USDT |
0.6780 USDT |
0.7070 USDT |
| 2023-12-11 |
0.6441 USDT |
6,456,448.4000 |
0.6670 USDT |
0.5630 USDT |
0.6310 USDT |
0.6720 USDT |
| 2023-12-10 |
0.6703 USDT |
2,096,296.1000 |
0.6610 USDT |
0.6470 USDT |
0.6610 USDT |
0.6650 USDT |
| 2023-12-09 |
0.6647 USDT |
7,779,700.1000 |
0.6090 USDT |
0.6080 USDT |
0.6160 USDT |
0.6670 USDT |