Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.4816 USDT |
3,020,610.1000 |
0.4864 USDT |
0.4601 USDT |
0.4728 USDT |
0.4859 USDT |
| 2025-02-08 |
0.4643 USDT |
4,101,585.4000 |
0.4432 USDT |
0.4392 USDT |
0.4438 USDT |
0.4804 USDT |
| 2025-02-07 |
0.4535 USDT |
3,582,193.3000 |
0.4358 USDT |
0.4315 USDT |
0.4419 USDT |
0.4452 USDT |
| 2025-02-06 |
0.4938 USDT |
8,018,193.4000 |
0.4769 USDT |
0.4365 USDT |
0.4479 USDT |
0.4390 USDT |
| 2025-02-05 |
0.4829 USDT |
3,379,823.7000 |
0.4902 USDT |
0.4621 USDT |
0.4705 USDT |
0.4753 USDT |
| 2025-02-04 |
0.4838 USDT |
2,385,645.3000 |
0.5076 USDT |
0.4627 USDT |
0.4749 USDT |
0.4871 USDT |
| 2025-02-03 |
0.4414 USDT |
6,622,567.8000 |
0.4791 USDT |
0.3720 USDT |
0.4133 USDT |
0.5094 USDT |
| 2025-02-02 |
0.5040 USDT |
3,474,645.6000 |
0.5367 USDT |
0.4530 USDT |
0.4770 USDT |
0.4764 USDT |
| 2025-02-01 |
0.5651 USDT |
2,199,217.2000 |
0.5694 USDT |
0.5421 USDT |
0.5478 USDT |
0.5427 USDT |
| 2025-01-31 |
0.5780 USDT |
1,892,143.3000 |
0.5895 USDT |
0.5602 USDT |
0.5719 USDT |
0.5693 USDT |
| 2025-01-30 |
0.5881 USDT |
1,480,338.9000 |
0.5719 USDT |
0.5656 USDT |
0.5743 USDT |
0.5970 USDT |
| 2025-01-29 |
0.5637 USDT |
2,560,567.1000 |
0.5462 USDT |
0.5416 USDT |
0.5495 USDT |
0.5754 USDT |
| 2025-01-28 |
0.5833 USDT |
2,208,111.8000 |
0.5888 USDT |
0.5542 USDT |
0.5581 USDT |
0.5567 USDT |
| 2025-01-27 |
0.5569 USDT |
8,628,021.9000 |
0.5563 USDT |
0.5219 USDT |
0.5371 USDT |
0.5770 USDT |
| 2025-01-26 |
0.5827 USDT |
3,742,103.8000 |
0.5806 USDT |
0.5587 USDT |
0.5658 USDT |
0.5655 USDT |
| 2025-01-25 |
0.5826 USDT |
3,105,790.2000 |
0.5773 USDT |
0.5653 USDT |
0.5744 USDT |
0.5858 USDT |
| 2025-01-24 |
0.6006 USDT |
8,834,894.6000 |
0.6062 USDT |
0.5712 USDT |
0.5872 USDT |
0.5729 USDT |
| 2025-01-23 |
0.6354 USDT |
18,467,171.1000 |
0.7347 USDT |
0.5400 USDT |
0.6114 USDT |
0.6101 USDT |
| 2025-01-22 |
0.7285 USDT |
2,344,101.9000 |
0.7259 USDT |
0.7083 USDT |
0.7190 USDT |
0.7272 USDT |
| 2025-01-21 |
0.7130 USDT |
3,658,728.7000 |
0.6844 USDT |
0.6526 USDT |
0.6763 USDT |
0.7215 USDT |
| 2025-01-20 |
0.7156 USDT |
5,405,232.6000 |
0.7163 USDT |
0.6751 USDT |
0.7029 USDT |
0.6841 USDT |
| 2025-01-19 |
0.8072 USDT |
7,960,647.8000 |
0.8488 USDT |
0.7193 USDT |
0.7543 USDT |
0.7248 USDT |
| 2025-01-18 |
0.8292 USDT |
6,511,802.4000 |
0.8235 USDT |
0.7723 USDT |
0.7900 USDT |
0.8468 USDT |
| 2025-01-17 |
0.8134 USDT |
1,920,357.9000 |
0.7724 USDT |
0.7724 USDT |
0.7825 USDT |
0.8141 USDT |
| 2025-01-16 |
0.7948 USDT |
4,300,332.7000 |
0.7641 USDT |
0.7450 USDT |
0.7673 USDT |
0.7807 USDT |
| 2025-01-15 |
0.7448 USDT |
2,014,027.5000 |
0.7417 USDT |
0.7158 USDT |
0.7265 USDT |
0.7570 USDT |
| 2025-01-14 |
0.7347 USDT |
2,516,044.9000 |
0.7097 USDT |
0.7070 USDT |
0.7148 USDT |
0.7429 USDT |
| 2025-01-13 |
0.6887 USDT |
4,324,697.9000 |
0.7174 USDT |
0.6506 USDT |
0.6724 USDT |
0.7107 USDT |
| 2025-01-12 |
0.7356 USDT |
1,431,369.3000 |
0.7434 USDT |
0.7160 USDT |
0.7228 USDT |
0.7165 USDT |
| 2025-01-11 |
0.7384 USDT |
1,683,022.9000 |
0.7676 USDT |
0.7219 USDT |
0.7279 USDT |
0.7377 USDT |
| 2025-01-10 |
0.7584 USDT |
1,927,234.7000 |
0.7397 USDT |
0.7343 USDT |
0.7494 USDT |
0.7702 USDT |
| 2025-01-09 |
0.7398 USDT |
2,231,856.1000 |
0.7614 USDT |
0.7139 USDT |
0.7301 USDT |
0.7396 USDT |
| 2025-01-08 |
0.7693 USDT |
2,900,356.3000 |
0.8059 USDT |
0.7229 USDT |
0.7488 USDT |
0.7601 USDT |
| 2025-01-07 |
0.8415 USDT |
2,114,424.1000 |
0.8801 USDT |
0.8033 USDT |
0.8133 USDT |
0.8102 USDT |
| 2025-01-06 |
0.8851 USDT |
2,812,618.9000 |
0.8692 USDT |
0.8621 USDT |
0.8773 USDT |
0.8755 USDT |
| 2025-01-05 |
0.8838 USDT |
8,178,655.3000 |
0.8387 USDT |
0.8302 USDT |
0.8363 USDT |
0.8708 USDT |
| 2025-01-04 |
0.8458 USDT |
2,438,885.0000 |
0.8297 USDT |
0.8161 USDT |
0.8245 USDT |
0.8462 USDT |
| 2025-01-03 |
0.8125 USDT |
2,823,240.1000 |
0.7942 USDT |
0.7830 USDT |
0.7906 USDT |
0.8305 USDT |
| 2025-01-02 |
0.7885 USDT |
2,559,606.9000 |
0.7703 USDT |
0.7648 USDT |
0.7720 USDT |
0.7833 USDT |
| 2025-01-01 |
0.7557 USDT |
2,161,852.6000 |
0.7608 USDT |
0.7336 USDT |
0.7514 USDT |
0.7695 USDT |
| 2024-12-31 |
0.7977 USDT |
1,962,786.5000 |
0.7967 USDT |
0.7627 USDT |
0.7728 USDT |
0.7705 USDT |
| 2024-12-30 |
0.8031 USDT |
2,832,701.7000 |
0.8222 USDT |
0.7652 USDT |
0.7870 USDT |
0.7946 USDT |
| 2024-12-29 |
0.8511 USDT |
1,955,852.6000 |
0.8885 USDT |
0.8144 USDT |
0.8211 USDT |
0.8144 USDT |
| 2024-12-28 |
0.8848 USDT |
3,963,757.2000 |
0.8443 USDT |
0.8429 USDT |
0.8566 USDT |
0.8886 USDT |
| 2024-12-27 |
0.8564 USDT |
4,589,316.0000 |
0.8187 USDT |
0.8125 USDT |
0.8227 USDT |
0.8386 USDT |
| 2024-12-26 |
0.8474 USDT |
7,481,772.2000 |
0.8754 USDT |
0.8081 USDT |
0.8229 USDT |
0.8246 USDT |
| 2024-12-25 |
0.8852 USDT |
18,229,792.5000 |
0.8238 USDT |
0.7974 USDT |
0.8109 USDT |
0.8805 USDT |
| 2024-12-24 |
0.8206 USDT |
7,560,908.0000 |
0.7648 USDT |
0.7400 USDT |
0.7506 USDT |
0.8253 USDT |
| 2024-12-23 |
0.7262 USDT |
2,297,977.2000 |
0.7146 USDT |
0.6947 USDT |
0.7155 USDT |
0.7364 USDT |
| 2024-12-22 |
0.7357 USDT |
6,683,549.4000 |
0.7162 USDT |
0.6942 USDT |
0.7179 USDT |
0.7121 USDT |