Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.9276 USDT |
1,297,966.2000 |
0.9019 USDT |
0.8810 USDT |
0.9800 USDT |
0.9246 USDT |
| 2020-11-11 |
0.9077 USDT |
1,106,026.9200 |
0.9269 USDT |
0.8818 USDT |
0.9496 USDT |
0.9020 USDT |
| 2020-11-10 |
0.9085 USDT |
2,903,930.2100 |
0.8965 USDT |
0.8700 USDT |
0.9492 USDT |
0.9269 USDT |
| 2020-11-09 |
0.8697 USDT |
4,242,409.2500 |
0.8353 USDT |
0.7880 USDT |
0.9940 USDT |
0.8959 USDT |
| 2020-11-08 |
0.8241 USDT |
4,538,974.9000 |
0.7893 USDT |
0.7612 USDT |
0.8967 USDT |
0.8358 USDT |
| 2020-11-07 |
0.7986 USDT |
4,774,610.6500 |
0.7800 USDT |
0.7400 USDT |
0.8600 USDT |
0.7933 USDT |
| 2020-11-06 |
0.7645 USDT |
3,805,217.6700 |
0.7572 USDT |
0.7001 USDT |
0.8398 USDT |
0.7800 USDT |
| 2020-11-05 |
0.7489 USDT |
2,887,717.7100 |
0.7501 USDT |
0.7063 USDT |
0.7700 USDT |
0.7603 USDT |
| 2020-11-04 |
0.7435 USDT |
3,143,362.8400 |
0.7576 USDT |
0.7207 USDT |
0.7632 USDT |
0.7470 USDT |
| 2020-11-03 |
0.7612 USDT |
8,002,521.3200 |
0.8470 USDT |
0.6901 USDT |
0.9000 USDT |
0.7491 USDT |
| 2020-11-02 |
0.8121 USDT |
2,962,241.9600 |
0.8308 USDT |
0.7701 USDT |
0.8600 USDT |
0.8470 USDT |
| 2020-11-01 |
0.8308 USDT |
1,837,288.1800 |
0.8637 USDT |
0.7730 USDT |
0.8849 USDT |
0.8296 USDT |
| 2020-10-31 |
0.8812 USDT |
1,092,528.5100 |
0.8816 USDT |
0.8334 USDT |
0.9372 USDT |
0.8645 USDT |
| 2020-10-30 |
0.9053 USDT |
3,805,578.5500 |
0.9968 USDT |
0.8000 USDT |
1.0709 USDT |
0.8818 USDT |
| 2020-10-29 |
0.9476 USDT |
7,302,733.9800 |
0.9965 USDT |
0.7822 USDT |
1.1850 USDT |
0.9967 USDT |
| 2020-10-28 |
1.0638 USDT |
6,727,531.8200 |
1.3582 USDT |
0.8800 USDT |
1.3876 USDT |
0.9965 USDT |
| 2020-10-27 |
1.6596 USDT |
16,159,838.2900 |
0.7700 USDT |
0.7700 USDT |
4.8000 USDT |
1.3644 USDT |