Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
2.3556 USDT |
5,919,114.2100 |
2.6948 USDT |
1.8649 USDT |
2.1244 USDT |
2.1178 USDT |
| 2021-02-19 |
2.4018 USDT |
6,519,566.7400 |
2.2407 USDT |
2.1109 USDT |
2.2437 USDT |
2.4859 USDT |
| 2021-02-18 |
2.1890 USDT |
5,163,670.6300 |
2.1967 USDT |
2.0180 USDT |
2.0880 USDT |
2.2311 USDT |
| 2021-02-17 |
1.9913 USDT |
6,073,321.2700 |
1.8664 USDT |
1.6584 USDT |
1.7368 USDT |
2.1521 USDT |
| 2021-02-16 |
1.8927 USDT |
3,170,867.7800 |
1.8867 USDT |
1.7467 USDT |
1.8063 USDT |
1.8032 USDT |
| 2021-02-15 |
1.9318 USDT |
9,344,897.1600 |
2.0822 USDT |
1.4602 USDT |
1.8190 USDT |
1.9451 USDT |
| 2021-02-14 |
2.2567 USDT |
5,458,547.3800 |
2.3746 USDT |
2.0046 USDT |
2.1456 USDT |
2.1030 USDT |
| 2021-02-13 |
2.3700 USDT |
7,806,696.2000 |
2.3125 USDT |
2.1000 USDT |
2.2830 USDT |
2.4010 USDT |
| 2021-02-12 |
2.3354 USDT |
7,153,007.8800 |
2.1131 USDT |
2.0550 USDT |
2.1264 USDT |
2.3675 USDT |
| 2021-02-11 |
2.2177 USDT |
7,284,387.5800 |
2.2121 USDT |
1.9800 USDT |
2.1206 USDT |
2.1028 USDT |
| 2021-02-10 |
2.0054 USDT |
16,242,388.0300 |
1.7908 USDT |
1.7000 USDT |
1.7957 USDT |
2.2884 USDT |
| 2021-02-09 |
1.7665 USDT |
5,482,439.3738 |
1.7257 USDT |
1.6358 USDT |
1.6821 USDT |
1.7871 USDT |
| 2021-02-08 |
1.5307 USDT |
6,301,654.4526 |
1.2594 USDT |
1.2457 USDT |
1.8400 USDT |
1.7246 USDT |
| 2021-02-07 |
1.2333 USDT |
7,243,280.9800 |
1.1664 USDT |
1.1202 USDT |
1.3200 USDT |
1.2601 USDT |
| 2021-02-06 |
1.1560 USDT |
5,411,700.7700 |
1.1998 USDT |
1.0500 USDT |
1.2200 USDT |
1.1660 USDT |
| 2021-02-05 |
1.1275 USDT |
8,636,241.7900 |
0.9999 USDT |
0.9999 USDT |
1.2500 USDT |
1.1998 USDT |
| 2021-02-04 |
0.9935 USDT |
6,505,124.3600 |
1.0196 USDT |
0.9214 USDT |
1.0391 USDT |
1.0000 USDT |
| 2021-02-03 |
1.0164 USDT |
5,404,286.2800 |
0.9815 USDT |
0.9772 USDT |
1.0431 USDT |
1.0196 USDT |
| 2021-02-02 |
0.9878 USDT |
4,902,904.4300 |
0.9783 USDT |
0.9570 USDT |
1.0329 USDT |
0.9818 USDT |
| 2021-02-01 |
0.9567 USDT |
5,410,214.6100 |
0.9186 USDT |
0.8953 USDT |
0.9989 USDT |
0.9784 USDT |
| 2021-01-31 |
0.9236 USDT |
4,612,526.0200 |
0.9190 USDT |
0.8901 USDT |
0.9647 USDT |
0.9186 USDT |
| 2021-01-30 |
0.9086 USDT |
4,658,412.5400 |
0.9007 USDT |
0.8787 USDT |
0.9354 USDT |
0.9188 USDT |
| 2021-01-29 |
0.8949 USDT |
6,447,611.6900 |
0.9394 USDT |
0.8578 USDT |
0.9490 USDT |
0.9011 USDT |
| 2021-01-28 |
0.9154 USDT |
5,438,841.5900 |
0.8829 USDT |
0.8588 USDT |
0.9576 USDT |
0.9395 USDT |
| 2021-01-27 |
0.8778 USDT |
14,312,377.2700 |
0.9442 USDT |
0.8100 USDT |
0.9445 USDT |
0.8828 USDT |
| 2021-01-26 |
0.9376 USDT |
3,981,911.8000 |
0.9334 USDT |
0.9049 USDT |
0.9700 USDT |
0.9442 USDT |
| 2021-01-25 |
0.9884 USDT |
8,043,217.4500 |
1.0196 USDT |
0.9092 USDT |
1.0343 USDT |
0.9324 USDT |
| 2021-01-24 |
1.0217 USDT |
8,108,500.0800 |
1.0039 USDT |
0.9765 USDT |
1.0718 USDT |
1.0198 USDT |
| 2021-01-23 |
0.9989 USDT |
8,441,723.3500 |
0.9903 USDT |
0.9600 USDT |
1.0478 USDT |
1.0039 USDT |
| 2021-01-22 |
0.9784 USDT |
29,666,908.4300 |
0.9325 USDT |
0.8600 USDT |
1.0500 USDT |
0.9901 USDT |
| 2021-01-21 |
1.1826 USDT |
26,884,472.9800 |
1.2363 USDT |
0.9100 USDT |
1.5750 USDT |
0.9264 USDT |
| 2021-01-20 |
1.1214 USDT |
2,804,138.3800 |
1.0936 USDT |
1.0094 USDT |
1.2900 USDT |
1.2360 USDT |
| 2021-01-19 |
1.1504 USDT |
1,875,495.2600 |
1.1799 USDT |
1.0900 USDT |
1.1820 USDT |
1.0933 USDT |
| 2021-01-18 |
1.1137 USDT |
3,562,447.1200 |
1.1105 USDT |
1.0218 USDT |
1.1815 USDT |
1.1809 USDT |
| 2021-01-17 |
1.0548 USDT |
2,090,720.6600 |
1.0436 USDT |
0.9870 USDT |
1.1430 USDT |
1.1100 USDT |
| 2021-01-16 |
1.0572 USDT |
2,554,005.9800 |
1.0082 USDT |
0.9864 USDT |
1.1052 USDT |
1.0437 USDT |
| 2021-01-15 |
0.9814 USDT |
2,531,534.9800 |
0.9990 USDT |
0.9340 USDT |
1.0225 USDT |
1.0080 USDT |
| 2021-01-14 |
0.9707 USDT |
1,835,305.6400 |
0.9470 USDT |
0.9261 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-01-13 |
0.9142 USDT |
2,409,112.4200 |
0.8893 USDT |
0.8652 USDT |
0.9600 USDT |
0.9473 USDT |
| 2021-01-12 |
0.8728 USDT |
4,052,494.9200 |
0.8686 USDT |
0.8349 USDT |
0.9069 USDT |
0.8894 USDT |
| 2021-01-11 |
0.8548 USDT |
5,756,708.0900 |
0.9140 USDT |
0.7930 USDT |
0.9164 USDT |
0.8690 USDT |
| 2021-01-10 |
0.9309 USDT |
5,922,695.0200 |
0.9209 USDT |
0.8700 USDT |
0.9850 USDT |
0.9133 USDT |
| 2021-01-09 |
0.9163 USDT |
4,652,917.3200 |
0.9025 USDT |
0.8755 USDT |
0.9571 USDT |
0.9208 USDT |
| 2021-01-08 |
0.8859 USDT |
5,273,795.7700 |
0.9006 USDT |
0.8480 USDT |
0.9199 USDT |
0.9026 USDT |
| 2021-01-07 |
0.9309 USDT |
11,607,424.4500 |
0.9446 USDT |
0.8323 USDT |
0.9725 USDT |
0.9006 USDT |
| 2021-01-06 |
0.9460 USDT |
12,613,469.1800 |
0.9180 USDT |
0.9024 USDT |
0.9997 USDT |
0.9446 USDT |
| 2021-01-05 |
1.0575 USDT |
16,460,070.8900 |
0.9786 USDT |
0.8792 USDT |
1.3012 USDT |
0.9178 USDT |
| 2021-01-04 |
0.9824 USDT |
5,840,350.6900 |
0.9257 USDT |
0.8706 USDT |
1.0789 USDT |
0.9786 USDT |
| 2021-01-03 |
0.8951 USDT |
1,930,917.6700 |
0.8757 USDT |
0.8632 USDT |
0.9300 USDT |
0.9254 USDT |
| 2021-01-02 |
0.8862 USDT |
1,397,798.8000 |
0.8697 USDT |
0.8457 USDT |
0.9278 USDT |
0.8754 USDT |