Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.8711 USDT |
1,304,225.6000 |
0.8482 USDT |
0.8368 USDT |
0.9099 USDT |
0.8697 USDT |
| 2020-12-31 |
0.8436 USDT |
2,205,934.5500 |
0.8456 USDT |
0.8145 USDT |
0.8616 USDT |
0.8485 USDT |
| 2020-12-30 |
0.8139 USDT |
4,390,969.9200 |
0.8277 USDT |
0.7951 USDT |
0.8458 USDT |
0.8454 USDT |
| 2020-12-29 |
0.8256 USDT |
5,208,711.0800 |
0.8245 USDT |
0.8000 USDT |
0.8615 USDT |
0.8278 USDT |
| 2020-12-28 |
0.8293 USDT |
4,251,024.3800 |
0.8049 USDT |
0.8004 USDT |
0.8563 USDT |
0.8239 USDT |
| 2020-12-27 |
0.8196 USDT |
4,600,136.0100 |
0.8040 USDT |
0.7850 USDT |
0.8519 USDT |
0.8041 USDT |
| 2020-12-26 |
0.9128 USDT |
10,778,150.6600 |
0.8176 USDT |
0.7800 USDT |
1.0760 USDT |
0.8040 USDT |
| 2020-12-25 |
0.8432 USDT |
1,585,285.9100 |
0.8655 USDT |
0.7947 USDT |
0.8838 USDT |
0.8192 USDT |
| 2020-12-24 |
0.8291 USDT |
2,148,371.3000 |
0.8404 USDT |
0.7851 USDT |
0.8686 USDT |
0.8657 USDT |
| 2020-12-23 |
0.9477 USDT |
8,560,384.7900 |
0.9312 USDT |
0.8101 USDT |
1.0800 USDT |
0.8426 USDT |
| 2020-12-22 |
0.8913 USDT |
2,371,283.3400 |
0.8640 USDT |
0.8332 USDT |
0.9469 USDT |
0.9312 USDT |
| 2020-12-21 |
0.8787 USDT |
4,088,082.8700 |
0.9275 USDT |
0.8101 USDT |
0.9727 USDT |
0.8640 USDT |
| 2020-12-20 |
0.9860 USDT |
3,121,388.3900 |
1.0188 USDT |
0.9141 USDT |
1.0200 USDT |
0.9275 USDT |
| 2020-12-19 |
1.0495 USDT |
11,554,044.3600 |
1.0232 USDT |
0.9830 USDT |
1.1940 USDT |
1.0188 USDT |
| 2020-12-18 |
1.0291 USDT |
4,146,425.2900 |
1.0159 USDT |
0.9825 USDT |
1.1000 USDT |
1.0232 USDT |
| 2020-12-17 |
1.0162 USDT |
3,982,262.1300 |
0.9922 USDT |
0.9745 USDT |
1.0523 USDT |
1.0146 USDT |
| 2020-12-16 |
1.0125 USDT |
3,642,489.1100 |
0.9761 USDT |
0.9631 USDT |
1.0551 USDT |
0.9921 USDT |
| 2020-12-15 |
0.9774 USDT |
1,568,153.2000 |
0.9812 USDT |
0.9581 USDT |
0.9961 USDT |
0.9761 USDT |
| 2020-12-14 |
0.9715 USDT |
1,564,551.0400 |
0.9929 USDT |
0.9550 USDT |
0.9948 USDT |
0.9813 USDT |
| 2020-12-13 |
0.9913 USDT |
2,832,691.4300 |
0.9911 USDT |
0.9552 USDT |
1.0263 USDT |
0.9930 USDT |
| 2020-12-12 |
0.9987 USDT |
2,599,010.0500 |
0.9638 USDT |
0.9606 USDT |
1.0266 USDT |
0.9911 USDT |
| 2020-12-11 |
0.9943 USDT |
5,138,400.9600 |
1.0838 USDT |
0.9487 USDT |
1.0863 USDT |
0.9638 USDT |
| 2020-12-10 |
1.1247 USDT |
4,228,151.6100 |
1.1370 USDT |
1.0590 USDT |
1.1865 USDT |
1.0832 USDT |
| 2020-12-09 |
1.1296 USDT |
6,920,928.0700 |
1.1670 USDT |
1.0460 USDT |
1.1995 USDT |
1.1383 USDT |
| 2020-12-08 |
1.1746 USDT |
8,638,069.9300 |
1.0810 USDT |
1.0303 USDT |
1.2953 USDT |
1.1670 USDT |
| 2020-12-07 |
1.0664 USDT |
2,893,582.1000 |
1.0280 USDT |
1.0160 USDT |
1.1203 USDT |
1.0807 USDT |
| 2020-12-06 |
1.0481 USDT |
1,981,578.1200 |
1.0581 USDT |
1.0120 USDT |
1.0900 USDT |
1.0272 USDT |
| 2020-12-05 |
1.0647 USDT |
2,799,315.5500 |
1.0313 USDT |
1.0000 USDT |
1.1049 USDT |
1.0581 USDT |
| 2020-12-04 |
1.1671 USDT |
5,039,249.9700 |
1.2466 USDT |
1.0121 USDT |
1.3053 USDT |
1.0330 USDT |
| 2020-12-03 |
1.2555 USDT |
5,026,739.7400 |
1.2350 USDT |
1.2016 USDT |
1.3599 USDT |
1.2470 USDT |
| 2020-12-02 |
1.2371 USDT |
4,454,303.3000 |
1.1840 USDT |
1.1570 USDT |
1.3100 USDT |
1.2362 USDT |
| 2020-12-01 |
1.1880 USDT |
4,296,140.2600 |
1.1361 USDT |
1.0700 USDT |
1.2874 USDT |
1.1812 USDT |
| 2020-11-30 |
1.1452 USDT |
1,605,006.5800 |
1.1871 USDT |
1.0964 USDT |
1.1977 USDT |
1.1360 USDT |
| 2020-11-29 |
1.0915 USDT |
1,366,228.3500 |
1.0248 USDT |
1.0110 USDT |
1.1900 USDT |
1.1870 USDT |
| 2020-11-28 |
1.0433 USDT |
1,959,681.5200 |
1.0048 USDT |
0.9976 USDT |
1.0949 USDT |
1.0248 USDT |
| 2020-11-27 |
1.0229 USDT |
1,873,342.8600 |
1.0562 USDT |
0.9718 USDT |
1.0888 USDT |
1.0048 USDT |
| 2020-11-26 |
0.9990 USDT |
2,612,807.6400 |
1.1298 USDT |
0.9000 USDT |
1.1499 USDT |
1.0503 USDT |
| 2020-11-25 |
1.1398 USDT |
2,508,414.7900 |
1.1261 USDT |
1.0932 USDT |
1.1774 USDT |
1.1297 USDT |
| 2020-11-24 |
1.1380 USDT |
3,229,453.7700 |
1.1946 USDT |
1.0465 USDT |
1.2298 USDT |
1.1272 USDT |
| 2020-11-23 |
1.1908 USDT |
3,263,898.7600 |
1.1664 USDT |
1.1359 USDT |
1.2599 USDT |
1.1938 USDT |
| 2020-11-22 |
1.2162 USDT |
3,666,131.8700 |
1.3620 USDT |
1.0884 USDT |
1.4000 USDT |
1.1664 USDT |
| 2020-11-21 |
1.3492 USDT |
5,063,130.3100 |
1.3578 USDT |
1.2271 USDT |
1.4610 USDT |
1.3595 USDT |
| 2020-11-20 |
1.2886 USDT |
5,594,292.9700 |
1.1590 USDT |
1.1243 USDT |
1.4199 USDT |
1.3578 USDT |
| 2020-11-19 |
1.1761 USDT |
5,736,334.3300 |
1.1470 USDT |
1.1130 USDT |
1.3246 USDT |
1.1592 USDT |
| 2020-11-18 |
1.1016 USDT |
4,914,606.2600 |
1.1682 USDT |
0.9944 USDT |
1.1803 USDT |
1.1470 USDT |
| 2020-11-17 |
1.1754 USDT |
4,662,941.1100 |
1.2251 USDT |
1.0830 USDT |
1.2700 USDT |
1.1683 USDT |
| 2020-11-16 |
1.2289 USDT |
6,722,612.6200 |
1.2120 USDT |
1.1227 USDT |
1.3499 USDT |
1.2225 USDT |
| 2020-11-15 |
1.1150 USDT |
3,681,184.7600 |
1.0463 USDT |
1.0063 USDT |
1.2985 USDT |
1.2116 USDT |
| 2020-11-14 |
1.0162 USDT |
3,691,506.2300 |
1.0405 USDT |
0.9433 USDT |
1.0797 USDT |
1.0487 USDT |
| 2020-11-13 |
0.9902 USDT |
2,320,871.1400 |
0.9227 USDT |
0.9190 USDT |
1.0431 USDT |
1.0417 USDT |