Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.9784 USDT |
29,666,908.4300 |
0.9325 USDT |
0.8600 USDT |
1.0500 USDT |
0.9901 USDT |
| 2021-01-21 |
1.1826 USDT |
26,884,472.9800 |
1.2363 USDT |
0.9100 USDT |
1.5750 USDT |
0.9264 USDT |
| 2021-01-20 |
1.1214 USDT |
2,804,138.3800 |
1.0936 USDT |
1.0094 USDT |
1.2900 USDT |
1.2360 USDT |
| 2021-01-19 |
1.1504 USDT |
1,875,495.2600 |
1.1799 USDT |
1.0900 USDT |
1.1820 USDT |
1.0933 USDT |
| 2021-01-18 |
1.1137 USDT |
3,562,447.1200 |
1.1105 USDT |
1.0218 USDT |
1.1815 USDT |
1.1809 USDT |
| 2021-01-17 |
1.0548 USDT |
2,090,720.6600 |
1.0436 USDT |
0.9870 USDT |
1.1430 USDT |
1.1100 USDT |
| 2021-01-16 |
1.0572 USDT |
2,554,005.9800 |
1.0082 USDT |
0.9864 USDT |
1.1052 USDT |
1.0437 USDT |
| 2021-01-15 |
0.9814 USDT |
2,531,534.9800 |
0.9990 USDT |
0.9340 USDT |
1.0225 USDT |
1.0080 USDT |
| 2021-01-14 |
0.9707 USDT |
1,835,305.6400 |
0.9470 USDT |
0.9261 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-01-13 |
0.9142 USDT |
2,409,112.4200 |
0.8893 USDT |
0.8652 USDT |
0.9600 USDT |
0.9473 USDT |
| 2021-01-12 |
0.8728 USDT |
4,052,494.9200 |
0.8686 USDT |
0.8349 USDT |
0.9069 USDT |
0.8894 USDT |
| 2021-01-11 |
0.8548 USDT |
5,756,708.0900 |
0.9140 USDT |
0.7930 USDT |
0.9164 USDT |
0.8690 USDT |
| 2021-01-10 |
0.9309 USDT |
5,922,695.0200 |
0.9209 USDT |
0.8700 USDT |
0.9850 USDT |
0.9133 USDT |
| 2021-01-09 |
0.9163 USDT |
4,652,917.3200 |
0.9025 USDT |
0.8755 USDT |
0.9571 USDT |
0.9208 USDT |
| 2021-01-08 |
0.8859 USDT |
5,273,795.7700 |
0.9006 USDT |
0.8480 USDT |
0.9199 USDT |
0.9026 USDT |
| 2021-01-07 |
0.9309 USDT |
11,607,424.4500 |
0.9446 USDT |
0.8323 USDT |
0.9725 USDT |
0.9006 USDT |
| 2021-01-06 |
0.9460 USDT |
12,613,469.1800 |
0.9180 USDT |
0.9024 USDT |
0.9997 USDT |
0.9446 USDT |
| 2021-01-05 |
1.0575 USDT |
16,460,070.8900 |
0.9786 USDT |
0.8792 USDT |
1.3012 USDT |
0.9178 USDT |
| 2021-01-04 |
0.9824 USDT |
5,840,350.6900 |
0.9257 USDT |
0.8706 USDT |
1.0789 USDT |
0.9786 USDT |
| 2021-01-03 |
0.8951 USDT |
1,930,917.6700 |
0.8757 USDT |
0.8632 USDT |
0.9300 USDT |
0.9254 USDT |
| 2021-01-02 |
0.8862 USDT |
1,397,798.8000 |
0.8697 USDT |
0.8457 USDT |
0.9278 USDT |
0.8754 USDT |
| 2021-01-01 |
0.8711 USDT |
1,304,225.6000 |
0.8482 USDT |
0.8368 USDT |
0.9099 USDT |
0.8697 USDT |
| 2020-12-31 |
0.8436 USDT |
2,205,934.5500 |
0.8456 USDT |
0.8145 USDT |
0.8616 USDT |
0.8485 USDT |
| 2020-12-30 |
0.8139 USDT |
4,390,969.9200 |
0.8277 USDT |
0.7951 USDT |
0.8458 USDT |
0.8454 USDT |
| 2020-12-29 |
0.8256 USDT |
5,208,711.0800 |
0.8245 USDT |
0.8000 USDT |
0.8615 USDT |
0.8278 USDT |
| 2020-12-28 |
0.8293 USDT |
4,251,024.3800 |
0.8049 USDT |
0.8004 USDT |
0.8563 USDT |
0.8239 USDT |
| 2020-12-27 |
0.8196 USDT |
4,600,136.0100 |
0.8040 USDT |
0.7850 USDT |
0.8519 USDT |
0.8041 USDT |
| 2020-12-26 |
0.9128 USDT |
10,778,150.6600 |
0.8176 USDT |
0.7800 USDT |
1.0760 USDT |
0.8040 USDT |
| 2020-12-25 |
0.8432 USDT |
1,585,285.9100 |
0.8655 USDT |
0.7947 USDT |
0.8838 USDT |
0.8192 USDT |
| 2020-12-24 |
0.8291 USDT |
2,148,371.3000 |
0.8404 USDT |
0.7851 USDT |
0.8686 USDT |
0.8657 USDT |
| 2020-12-23 |
0.9477 USDT |
8,560,384.7900 |
0.9312 USDT |
0.8101 USDT |
1.0800 USDT |
0.8426 USDT |
| 2020-12-22 |
0.8913 USDT |
2,371,283.3400 |
0.8640 USDT |
0.8332 USDT |
0.9469 USDT |
0.9312 USDT |
| 2020-12-21 |
0.8787 USDT |
4,088,082.8700 |
0.9275 USDT |
0.8101 USDT |
0.9727 USDT |
0.8640 USDT |
| 2020-12-20 |
0.9860 USDT |
3,121,388.3900 |
1.0188 USDT |
0.9141 USDT |
1.0200 USDT |
0.9275 USDT |
| 2020-12-19 |
1.0495 USDT |
11,554,044.3600 |
1.0232 USDT |
0.9830 USDT |
1.1940 USDT |
1.0188 USDT |
| 2020-12-18 |
1.0291 USDT |
4,146,425.2900 |
1.0159 USDT |
0.9825 USDT |
1.1000 USDT |
1.0232 USDT |
| 2020-12-17 |
1.0162 USDT |
3,982,262.1300 |
0.9922 USDT |
0.9745 USDT |
1.0523 USDT |
1.0146 USDT |
| 2020-12-16 |
1.0125 USDT |
3,642,489.1100 |
0.9761 USDT |
0.9631 USDT |
1.0551 USDT |
0.9921 USDT |
| 2020-12-15 |
0.9774 USDT |
1,568,153.2000 |
0.9812 USDT |
0.9581 USDT |
0.9961 USDT |
0.9761 USDT |
| 2020-12-14 |
0.9715 USDT |
1,564,551.0400 |
0.9929 USDT |
0.9550 USDT |
0.9948 USDT |
0.9813 USDT |
| 2020-12-13 |
0.9913 USDT |
2,832,691.4300 |
0.9911 USDT |
0.9552 USDT |
1.0263 USDT |
0.9930 USDT |
| 2020-12-12 |
0.9987 USDT |
2,599,010.0500 |
0.9638 USDT |
0.9606 USDT |
1.0266 USDT |
0.9911 USDT |
| 2020-12-11 |
0.9943 USDT |
5,138,400.9600 |
1.0838 USDT |
0.9487 USDT |
1.0863 USDT |
0.9638 USDT |
| 2020-12-10 |
1.1247 USDT |
4,228,151.6100 |
1.1370 USDT |
1.0590 USDT |
1.1865 USDT |
1.0832 USDT |
| 2020-12-09 |
1.1296 USDT |
6,920,928.0700 |
1.1670 USDT |
1.0460 USDT |
1.1995 USDT |
1.1383 USDT |
| 2020-12-08 |
1.1746 USDT |
8,638,069.9300 |
1.0810 USDT |
1.0303 USDT |
1.2953 USDT |
1.1670 USDT |
| 2020-12-07 |
1.0664 USDT |
2,893,582.1000 |
1.0280 USDT |
1.0160 USDT |
1.1203 USDT |
1.0807 USDT |
| 2020-12-06 |
1.0481 USDT |
1,981,578.1200 |
1.0581 USDT |
1.0120 USDT |
1.0900 USDT |
1.0272 USDT |
| 2020-12-05 |
1.0647 USDT |
2,799,315.5500 |
1.0313 USDT |
1.0000 USDT |
1.1049 USDT |
1.0581 USDT |
| 2020-12-04 |
1.1671 USDT |
5,039,249.9700 |
1.2466 USDT |
1.0121 USDT |
1.3053 USDT |
1.0330 USDT |