Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.7857 USDT |
772,786.3000 |
0.7790 USDT |
0.7690 USDT |
0.7760 USDT |
0.7920 USDT |
| 2022-12-01 |
0.7849 USDT |
924,713.3000 |
0.7910 USDT |
0.7680 USDT |
0.7730 USDT |
0.7740 USDT |
| 2022-11-30 |
0.7883 USDT |
659,667.7000 |
0.7750 USDT |
0.7750 USDT |
0.7870 USDT |
0.7920 USDT |
| 2022-11-29 |
0.7821 USDT |
686,818.9000 |
0.7750 USDT |
0.7680 USDT |
0.7760 USDT |
0.7740 USDT |
| 2022-11-28 |
0.7595 USDT |
797,132.8000 |
0.7730 USDT |
0.7490 USDT |
0.7560 USDT |
0.7710 USDT |
| 2022-11-27 |
0.7811 USDT |
753,803.7000 |
0.7650 USDT |
0.7620 USDT |
0.7660 USDT |
0.7770 USDT |
| 2022-11-26 |
0.7690 USDT |
962,250.7000 |
0.7560 USDT |
0.7560 USDT |
0.7610 USDT |
0.7630 USDT |
| 2022-11-25 |
0.7478 USDT |
463,731.2000 |
0.7500 USDT |
0.7340 USDT |
0.7400 USDT |
0.7560 USDT |
| 2022-11-24 |
0.7534 USDT |
429,201.3000 |
0.7610 USDT |
0.7430 USDT |
0.7480 USDT |
0.7490 USDT |
| 2022-11-23 |
0.7499 USDT |
826,643.4000 |
0.7500 USDT |
0.7340 USDT |
0.7420 USDT |
0.7610 USDT |
| 2022-11-22 |
0.7372 USDT |
493,179.2000 |
0.7290 USDT |
0.7200 USDT |
0.7290 USDT |
0.7490 USDT |
| 2022-11-21 |
0.7264 USDT |
1,263,918.5000 |
0.7380 USDT |
0.7120 USDT |
0.7240 USDT |
0.7280 USDT |
| 2022-11-20 |
0.7642 USDT |
1,025,331.3000 |
0.7670 USDT |
0.7340 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-11-19 |
0.7667 USDT |
769,691.0000 |
0.7610 USDT |
0.7520 USDT |
0.7580 USDT |
0.7660 USDT |
| 2022-11-18 |
0.7599 USDT |
488,711.6000 |
0.7550 USDT |
0.7520 USDT |
0.7560 USDT |
0.7610 USDT |
| 2022-11-17 |
0.7498 USDT |
987,989.3000 |
0.7560 USDT |
0.7380 USDT |
0.7470 USDT |
0.7540 USDT |
| 2022-11-16 |
0.7705 USDT |
781,380.4000 |
0.7830 USDT |
0.7500 USDT |
0.7540 USDT |
0.7560 USDT |
| 2022-11-15 |
0.7834 USDT |
966,739.3000 |
0.7670 USDT |
0.7640 USDT |
0.7700 USDT |
0.7830 USDT |
| 2022-11-14 |
0.7655 USDT |
1,108,346.2000 |
0.7640 USDT |
0.7450 USDT |
0.7550 USDT |
0.7680 USDT |
| 2022-11-13 |
0.7616 USDT |
951,576.8000 |
0.7530 USDT |
0.7410 USDT |
0.7510 USDT |
0.7640 USDT |
| 2022-11-12 |
0.7574 USDT |
1,038,334.8000 |
0.7760 USDT |
0.7400 USDT |
0.7540 USDT |
0.7510 USDT |
| 2022-11-11 |
0.7763 USDT |
2,899,389.4000 |
0.7970 USDT |
0.7480 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-11-10 |
0.7869 USDT |
5,453,526.7000 |
0.7790 USDT |
0.7520 USDT |
0.7640 USDT |
0.7990 USDT |
| 2022-11-09 |
0.7730 USDT |
3,657,928.0000 |
0.8050 USDT |
0.7450 USDT |
0.7710 USDT |
0.7800 USDT |
| 2022-11-08 |
0.8366 USDT |
7,011,937.0000 |
0.9140 USDT |
0.7600 USDT |
0.7940 USDT |
0.7880 USDT |
| 2022-11-07 |
0.9003 USDT |
3,243,244.2000 |
0.8740 USDT |
0.8640 USDT |
0.8760 USDT |
0.9110 USDT |
| 2022-11-06 |
0.8941 USDT |
1,765,145.1000 |
0.8880 USDT |
0.8700 USDT |
0.8870 USDT |
0.8730 USDT |
| 2022-11-05 |
0.8950 USDT |
1,947,925.1000 |
0.8890 USDT |
0.8730 USDT |
0.8890 USDT |
0.8770 USDT |
| 2022-11-04 |
0.8754 USDT |
3,774,442.4000 |
0.8460 USDT |
0.8410 USDT |
0.8510 USDT |
0.8880 USDT |
| 2022-11-03 |
0.8336 USDT |
1,855,986.7000 |
0.7970 USDT |
0.7950 USDT |
0.8050 USDT |
0.8410 USDT |
| 2022-11-02 |
0.8023 USDT |
1,414,668.8000 |
0.8170 USDT |
0.7780 USDT |
0.7940 USDT |
0.7980 USDT |
| 2022-11-01 |
0.8303 USDT |
837,239.1000 |
0.8280 USDT |
0.8170 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-10-31 |
0.8197 USDT |
1,422,656.6000 |
0.8230 USDT |
0.8050 USDT |
0.8150 USDT |
0.8300 USDT |
| 2022-10-30 |
0.8425 USDT |
1,409,683.7000 |
0.8380 USDT |
0.8120 USDT |
0.8250 USDT |
0.8200 USDT |
| 2022-10-29 |
0.8343 USDT |
1,756,760.3000 |
0.8150 USDT |
0.8140 USDT |
0.8190 USDT |
0.8330 USDT |
| 2022-10-28 |
0.8083 USDT |
1,037,091.7000 |
0.8110 USDT |
0.7930 USDT |
0.7990 USDT |
0.8200 USDT |
| 2022-10-27 |
0.8295 USDT |
1,697,872.4000 |
0.8240 USDT |
0.8070 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-10-26 |
0.8309 USDT |
836,689.4000 |
0.8210 USDT |
0.8190 USDT |
0.8270 USDT |
0.8270 USDT |
| 2022-10-25 |
0.8182 USDT |
1,045,304.5000 |
0.8070 USDT |
0.8020 USDT |
0.8060 USDT |
0.8200 USDT |
| 2022-10-24 |
0.8093 USDT |
548,263.5000 |
0.8250 USDT |
0.7970 USDT |
0.8050 USDT |
0.8060 USDT |
| 2022-10-23 |
0.8110 USDT |
465,324.7000 |
0.8150 USDT |
0.7990 USDT |
0.8030 USDT |
0.8230 USDT |
| 2022-10-22 |
0.8127 USDT |
299,600.3000 |
0.8140 USDT |
0.8060 USDT |
0.8100 USDT |
0.8140 USDT |
| 2022-10-21 |
0.7968 USDT |
1,239,652.9000 |
0.8010 USDT |
0.7760 USDT |
0.7910 USDT |
0.8140 USDT |
| 2022-10-20 |
0.8021 USDT |
997,580.1000 |
0.8020 USDT |
0.7900 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-10-19 |
0.8179 USDT |
960,328.4000 |
0.8300 USDT |
0.8000 USDT |
0.8070 USDT |
0.8030 USDT |
| 2022-10-18 |
0.8457 USDT |
1,079,322.2000 |
0.8580 USDT |
0.8260 USDT |
0.8330 USDT |
0.8340 USDT |
| 2022-10-17 |
0.8532 USDT |
667,941.2000 |
0.8500 USDT |
0.8420 USDT |
0.8460 USDT |
0.8550 USDT |
| 2022-10-16 |
0.8423 USDT |
747,830.1000 |
0.8210 USDT |
0.8210 USDT |
0.8280 USDT |
0.8500 USDT |
| 2022-10-15 |
0.8269 USDT |
553,107.1000 |
0.8270 USDT |
0.8170 USDT |
0.8250 USDT |
0.8210 USDT |
| 2022-10-14 |
0.8458 USDT |
1,239,023.5000 |
0.8350 USDT |
0.8170 USDT |
0.8240 USDT |
0.8240 USDT |