Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.8288 USDT |
2,441,733.3000 |
0.8500 USDT |
0.8000 USDT |
0.8110 USDT |
0.8130 USDT |
| 2023-02-23 |
0.8650 USDT |
2,563,806.2000 |
0.8570 USDT |
0.8350 USDT |
0.8410 USDT |
0.8510 USDT |
| 2023-02-22 |
0.8685 USDT |
3,291,330.1000 |
0.9180 USDT |
0.8320 USDT |
0.8430 USDT |
0.8530 USDT |
| 2023-02-21 |
0.9512 USDT |
7,021,421.6000 |
0.9650 USDT |
0.8900 USDT |
0.9040 USDT |
0.9070 USDT |
| 2023-02-20 |
0.9280 USDT |
8,680,920.8000 |
0.9120 USDT |
0.8920 USDT |
0.9120 USDT |
0.9560 USDT |
| 2023-02-19 |
0.9099 USDT |
11,345,263.8000 |
0.8590 USDT |
0.8460 USDT |
0.8520 USDT |
0.9050 USDT |
| 2023-02-18 |
0.8608 USDT |
4,099,773.0000 |
0.8560 USDT |
0.8430 USDT |
0.8570 USDT |
0.8620 USDT |
| 2023-02-17 |
0.8346 USDT |
1,938,083.8000 |
0.7940 USDT |
0.7880 USDT |
0.8080 USDT |
0.8570 USDT |
| 2023-02-16 |
0.8322 USDT |
2,866,048.6000 |
0.8270 USDT |
0.7890 USDT |
0.8010 USDT |
0.7950 USDT |
| 2023-02-15 |
0.8028 USDT |
1,577,717.8000 |
0.7940 USDT |
0.7850 USDT |
0.7900 USDT |
0.8240 USDT |
| 2023-02-14 |
0.7800 USDT |
1,414,880.2000 |
0.7790 USDT |
0.7610 USDT |
0.7720 USDT |
0.7920 USDT |
| 2023-02-13 |
0.7642 USDT |
1,480,341.9000 |
0.7820 USDT |
0.7400 USDT |
0.7560 USDT |
0.7770 USDT |
| 2023-02-12 |
0.7877 USDT |
1,592,313.5000 |
0.7920 USDT |
0.7650 USDT |
0.7790 USDT |
0.7860 USDT |
| 2023-02-11 |
0.7805 USDT |
867,676.9000 |
0.7690 USDT |
0.7640 USDT |
0.7700 USDT |
0.7950 USDT |
| 2023-02-10 |
0.7661 USDT |
1,878,918.1000 |
0.7670 USDT |
0.7510 USDT |
0.7630 USDT |
0.7730 USDT |
| 2023-02-09 |
0.8098 USDT |
2,827,611.9000 |
0.8410 USDT |
0.7330 USDT |
0.7590 USDT |
0.7570 USDT |
| 2023-02-08 |
0.8611 USDT |
2,093,078.0000 |
0.8850 USDT |
0.8170 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-02-07 |
0.8643 USDT |
3,654,485.7000 |
0.8390 USDT |
0.8290 USDT |
0.8390 USDT |
0.8840 USDT |
| 2023-02-06 |
0.8448 USDT |
3,744,981.9000 |
0.8040 USDT |
0.7930 USDT |
0.8070 USDT |
0.8320 USDT |
| 2023-02-05 |
0.8140 USDT |
1,738,616.4000 |
0.8540 USDT |
0.7860 USDT |
0.7970 USDT |
0.8040 USDT |
| 2023-02-04 |
0.8482 USDT |
1,001,705.3000 |
0.8520 USDT |
0.8280 USDT |
0.8410 USDT |
0.8600 USDT |
| 2023-02-03 |
0.8446 USDT |
1,597,940.1000 |
0.8250 USDT |
0.8170 USDT |
0.8280 USDT |
0.8520 USDT |
| 2023-02-02 |
0.8475 USDT |
3,202,650.1000 |
0.8220 USDT |
0.8120 USDT |
0.8280 USDT |
0.8290 USDT |
| 2023-02-01 |
0.8009 USDT |
3,040,256.7000 |
0.8040 USDT |
0.7660 USDT |
0.7770 USDT |
0.8210 USDT |
| 2023-01-31 |
0.8029 USDT |
2,771,210.1000 |
0.7990 USDT |
0.7820 USDT |
0.7940 USDT |
0.8030 USDT |
| 2023-01-30 |
0.8001 USDT |
2,641,599.8000 |
0.8340 USDT |
0.7710 USDT |
0.7830 USDT |
0.7950 USDT |
| 2023-01-29 |
0.8305 USDT |
1,210,977.3000 |
0.8090 USDT |
0.8010 USDT |
0.8130 USDT |
0.8400 USDT |
| 2023-01-28 |
0.8295 USDT |
883,964.6000 |
0.8310 USDT |
0.8020 USDT |
0.8050 USDT |
0.8030 USDT |
| 2023-01-27 |
0.8212 USDT |
1,070,270.5000 |
0.8200 USDT |
0.7990 USDT |
0.8150 USDT |
0.8320 USDT |
| 2023-01-26 |
0.8193 USDT |
1,404,420.3000 |
0.8200 USDT |
0.7860 USDT |
0.8150 USDT |
0.8180 USDT |
| 2023-01-25 |
0.7941 USDT |
2,068,857.5000 |
0.7970 USDT |
0.7400 USDT |
0.7890 USDT |
0.8200 USDT |
| 2023-01-24 |
0.8440 USDT |
3,950,194.8000 |
0.8260 USDT |
0.7780 USDT |
0.8040 USDT |
0.7980 USDT |
| 2023-01-23 |
0.8182 USDT |
1,852,534.6000 |
0.7910 USDT |
0.7900 USDT |
0.8040 USDT |
0.8290 USDT |
| 2023-01-22 |
0.7934 USDT |
1,325,850.3000 |
0.7760 USDT |
0.7720 USDT |
0.7780 USDT |
0.7910 USDT |
| 2023-01-21 |
0.7805 USDT |
1,569,542.5000 |
0.7740 USDT |
0.7580 USDT |
0.7810 USDT |
0.7780 USDT |
| 2023-01-20 |
0.7381 USDT |
2,112,454.5000 |
0.7260 USDT |
0.7040 USDT |
0.7200 USDT |
0.7700 USDT |
| 2023-01-19 |
0.7324 USDT |
1,785,326.4000 |
0.7200 USDT |
0.7160 USDT |
0.7240 USDT |
0.7260 USDT |
| 2023-01-18 |
0.7579 USDT |
3,353,651.9000 |
0.7670 USDT |
0.7140 USDT |
0.7250 USDT |
0.7200 USDT |
| 2023-01-17 |
0.7719 USDT |
1,213,330.6000 |
0.7630 USDT |
0.7500 USDT |
0.7620 USDT |
0.7750 USDT |
| 2023-01-16 |
0.7829 USDT |
2,621,715.1000 |
0.7850 USDT |
0.7470 USDT |
0.7630 USDT |
0.7640 USDT |
| 2023-01-15 |
0.7850 USDT |
1,465,905.0000 |
0.7940 USDT |
0.7670 USDT |
0.7750 USDT |
0.7850 USDT |
| 2023-01-14 |
0.8086 USDT |
5,794,777.9000 |
0.8130 USDT |
0.7430 USDT |
0.7880 USDT |
0.7920 USDT |
| 2023-01-13 |
0.8014 USDT |
1,347,033.8000 |
0.7970 USDT |
0.7880 USDT |
0.7940 USDT |
0.8120 USDT |
| 2023-01-12 |
0.7812 USDT |
1,212,597.6000 |
0.7670 USDT |
0.7570 USDT |
0.7750 USDT |
0.7930 USDT |
| 2023-01-11 |
0.7615 USDT |
714,688.0000 |
0.7780 USDT |
0.7440 USDT |
0.7490 USDT |
0.7630 USDT |
| 2023-01-10 |
0.7743 USDT |
731,268.7000 |
0.7770 USDT |
0.7550 USDT |
0.7720 USDT |
0.7780 USDT |
| 2023-01-09 |
0.7666 USDT |
1,082,292.2000 |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7790 USDT |
| 2023-01-08 |
0.7308 USDT |
351,700.3000 |
0.7370 USDT |
0.7210 USDT |
0.7240 USDT |
0.7380 USDT |
| 2023-01-07 |
0.7414 USDT |
168,913.2000 |
0.7460 USDT |
0.7300 USDT |
0.7340 USDT |
0.7370 USDT |
| 2023-01-06 |
0.7333 USDT |
385,583.2000 |
0.7340 USDT |
0.7230 USDT |
0.7270 USDT |
0.7450 USDT |