Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.7323 USDT |
317,450.8000 |
0.7370 USDT |
0.7230 USDT |
0.7280 USDT |
0.7320 USDT |
| 2023-01-04 |
0.7299 USDT |
653,442.4000 |
0.7170 USDT |
0.7120 USDT |
0.7170 USDT |
0.7340 USDT |
| 2023-01-03 |
0.7155 USDT |
551,425.6000 |
0.7230 USDT |
0.7040 USDT |
0.7120 USDT |
0.7170 USDT |
| 2023-01-02 |
0.7377 USDT |
725,792.6000 |
0.7380 USDT |
0.7200 USDT |
0.7260 USDT |
0.7240 USDT |
| 2023-01-01 |
0.7442 USDT |
475,284.7000 |
0.7440 USDT |
0.7360 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-12-31 |
0.7300 USDT |
536,942.5000 |
0.7260 USDT |
0.7180 USDT |
0.7210 USDT |
0.7360 USDT |
| 2022-12-30 |
0.7097 USDT |
410,806.6000 |
0.7110 USDT |
0.6950 USDT |
0.7020 USDT |
0.7210 USDT |
| 2022-12-29 |
0.7127 USDT |
349,532.1000 |
0.7090 USDT |
0.7040 USDT |
0.7110 USDT |
0.7120 USDT |
| 2022-12-28 |
0.7034 USDT |
654,830.2000 |
0.7040 USDT |
0.6850 USDT |
0.6910 USDT |
0.7090 USDT |
| 2022-12-27 |
0.7102 USDT |
425,238.8000 |
0.7140 USDT |
0.6990 USDT |
0.7020 USDT |
0.7030 USDT |
| 2022-12-26 |
0.7098 USDT |
406,971.6000 |
0.7030 USDT |
0.7010 USDT |
0.7040 USDT |
0.7140 USDT |
| 2022-12-25 |
0.7066 USDT |
191,357.7000 |
0.7090 USDT |
0.7000 USDT |
0.7040 USDT |
0.7030 USDT |
| 2022-12-24 |
0.7070 USDT |
477,222.7000 |
0.7010 USDT |
0.6980 USDT |
0.7000 USDT |
0.7080 USDT |
| 2022-12-23 |
0.6984 USDT |
387,476.5000 |
0.6950 USDT |
0.6930 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-12-22 |
0.6868 USDT |
287,444.8000 |
0.6890 USDT |
0.6780 USDT |
0.6810 USDT |
0.6930 USDT |
| 2022-12-21 |
0.6890 USDT |
483,114.3000 |
0.6970 USDT |
0.6820 USDT |
0.6860 USDT |
0.6870 USDT |
| 2022-12-20 |
0.6848 USDT |
286,305.9000 |
0.6650 USDT |
0.6610 USDT |
0.6690 USDT |
0.6980 USDT |
| 2022-12-19 |
0.6801 USDT |
518,824.0000 |
0.6890 USDT |
0.6600 USDT |
0.6670 USDT |
0.6650 USDT |
| 2022-12-18 |
0.6953 USDT |
298,199.9000 |
0.6900 USDT |
0.6870 USDT |
0.6910 USDT |
0.6880 USDT |
| 2022-12-17 |
0.6801 USDT |
1,015,905.1000 |
0.6900 USDT |
0.6680 USDT |
0.6770 USDT |
0.6900 USDT |
| 2022-12-16 |
0.7131 USDT |
1,333,501.9000 |
0.7500 USDT |
0.6710 USDT |
0.6950 USDT |
0.6900 USDT |
| 2022-12-15 |
0.7523 USDT |
480,486.0000 |
0.7530 USDT |
0.7390 USDT |
0.7490 USDT |
0.7500 USDT |
| 2022-12-14 |
0.7600 USDT |
1,763,979.0000 |
0.7620 USDT |
0.7400 USDT |
0.7510 USDT |
0.7520 USDT |
| 2022-12-13 |
0.7513 USDT |
1,462,734.1000 |
0.7660 USDT |
0.7360 USDT |
0.7430 USDT |
0.7610 USDT |
| 2022-12-12 |
0.7619 USDT |
564,530.0000 |
0.7750 USDT |
0.7500 USDT |
0.7580 USDT |
0.7660 USDT |
| 2022-12-11 |
0.7843 USDT |
722,091.7000 |
0.7890 USDT |
0.7740 USDT |
0.7800 USDT |
0.7760 USDT |
| 2022-12-10 |
0.7880 USDT |
1,084,371.7000 |
0.7700 USDT |
0.7690 USDT |
0.7730 USDT |
0.7870 USDT |
| 2022-12-09 |
0.7710 USDT |
1,517,281.0000 |
0.7660 USDT |
0.7630 USDT |
0.7680 USDT |
0.7700 USDT |
| 2022-12-08 |
0.7603 USDT |
1,255,777.6000 |
0.7570 USDT |
0.7400 USDT |
0.7490 USDT |
0.7660 USDT |
| 2022-12-07 |
0.7524 USDT |
1,680,388.7000 |
0.7730 USDT |
0.7380 USDT |
0.7470 USDT |
0.7530 USDT |
| 2022-12-06 |
0.7665 USDT |
443,052.6000 |
0.7710 USDT |
0.7580 USDT |
0.7620 USDT |
0.7720 USDT |
| 2022-12-05 |
0.7755 USDT |
470,992.6000 |
0.7750 USDT |
0.7620 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-12-04 |
0.7732 USDT |
369,086.3000 |
0.7740 USDT |
0.7660 USDT |
0.7690 USDT |
0.7750 USDT |
| 2022-12-03 |
0.7925 USDT |
429,683.5000 |
0.7910 USDT |
0.7750 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-12-02 |
0.7857 USDT |
772,786.3000 |
0.7790 USDT |
0.7690 USDT |
0.7760 USDT |
0.7920 USDT |
| 2022-12-01 |
0.7849 USDT |
924,713.3000 |
0.7910 USDT |
0.7680 USDT |
0.7730 USDT |
0.7740 USDT |
| 2022-11-30 |
0.7883 USDT |
659,667.7000 |
0.7750 USDT |
0.7750 USDT |
0.7870 USDT |
0.7920 USDT |
| 2022-11-29 |
0.7821 USDT |
686,818.9000 |
0.7750 USDT |
0.7680 USDT |
0.7760 USDT |
0.7740 USDT |
| 2022-11-28 |
0.7595 USDT |
797,132.8000 |
0.7730 USDT |
0.7490 USDT |
0.7560 USDT |
0.7710 USDT |
| 2022-11-27 |
0.7811 USDT |
753,803.7000 |
0.7650 USDT |
0.7620 USDT |
0.7660 USDT |
0.7770 USDT |
| 2022-11-26 |
0.7690 USDT |
962,250.7000 |
0.7560 USDT |
0.7560 USDT |
0.7610 USDT |
0.7630 USDT |
| 2022-11-25 |
0.7478 USDT |
463,731.2000 |
0.7500 USDT |
0.7340 USDT |
0.7400 USDT |
0.7560 USDT |
| 2022-11-24 |
0.7534 USDT |
429,201.3000 |
0.7610 USDT |
0.7430 USDT |
0.7480 USDT |
0.7490 USDT |
| 2022-11-23 |
0.7499 USDT |
826,643.4000 |
0.7500 USDT |
0.7340 USDT |
0.7420 USDT |
0.7610 USDT |
| 2022-11-22 |
0.7372 USDT |
493,179.2000 |
0.7290 USDT |
0.7200 USDT |
0.7290 USDT |
0.7490 USDT |
| 2022-11-21 |
0.7264 USDT |
1,263,918.5000 |
0.7380 USDT |
0.7120 USDT |
0.7240 USDT |
0.7280 USDT |
| 2022-11-20 |
0.7642 USDT |
1,025,331.3000 |
0.7670 USDT |
0.7340 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-11-19 |
0.7667 USDT |
769,691.0000 |
0.7610 USDT |
0.7520 USDT |
0.7580 USDT |
0.7660 USDT |
| 2022-11-18 |
0.7599 USDT |
488,711.6000 |
0.7550 USDT |
0.7520 USDT |
0.7560 USDT |
0.7610 USDT |
| 2022-11-17 |
0.7498 USDT |
987,989.3000 |
0.7560 USDT |
0.7380 USDT |
0.7470 USDT |
0.7540 USDT |