Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
2.2626 USDT |
3,972,326.9100 |
1.9854 USDT |
1.9854 USDT |
2.0473 USDT |
2.2724 USDT |
| 2021-03-25 |
2.0335 USDT |
4,083,863.8600 |
2.1031 USDT |
1.9400 USDT |
1.9964 USDT |
2.0413 USDT |
| 2021-03-24 |
2.3612 USDT |
3,495,734.0200 |
2.3752 USDT |
2.0348 USDT |
2.1600 USDT |
2.1298 USDT |
| 2021-03-23 |
2.4597 USDT |
3,491,995.9000 |
2.6068 USDT |
2.3067 USDT |
2.3882 USDT |
2.3929 USDT |
| 2021-03-22 |
2.6897 USDT |
4,467,093.2100 |
2.4547 USDT |
2.3625 USDT |
2.4000 USDT |
2.5938 USDT |
| 2021-03-21 |
2.4829 USDT |
2,242,762.7600 |
2.5200 USDT |
2.3759 USDT |
2.4331 USDT |
2.4532 USDT |
| 2021-03-20 |
2.7085 USDT |
2,405,915.7500 |
2.7309 USDT |
2.5204 USDT |
2.5740 USDT |
2.5386 USDT |
| 2021-03-19 |
2.6720 USDT |
2,787,069.4300 |
2.5842 USDT |
2.4573 USDT |
2.5509 USDT |
2.6836 USDT |
| 2021-03-18 |
2.6034 USDT |
3,813,023.5800 |
2.5112 USDT |
2.4689 USDT |
2.5263 USDT |
2.5713 USDT |
| 2021-03-17 |
2.4658 USDT |
3,978,837.8300 |
2.4913 USDT |
2.3100 USDT |
2.3809 USDT |
2.5110 USDT |
| 2021-03-16 |
2.4456 USDT |
4,570,982.8500 |
2.5626 USDT |
2.3098 USDT |
2.4255 USDT |
2.4436 USDT |
| 2021-03-15 |
2.7031 USDT |
11,944,484.6800 |
2.3900 USDT |
2.2000 USDT |
2.3865 USDT |
2.6043 USDT |
| 2021-03-14 |
2.4856 USDT |
3,708,856.9200 |
2.5926 USDT |
2.3695 USDT |
2.4396 USDT |
2.4839 USDT |
| 2021-03-13 |
2.5656 USDT |
8,064,863.3900 |
2.2423 USDT |
2.1172 USDT |
2.1820 USDT |
2.6301 USDT |
| 2021-03-12 |
2.3295 USDT |
5,843,503.0100 |
2.1872 USDT |
2.1481 USDT |
2.2133 USDT |
2.2492 USDT |
| 2021-03-11 |
2.1824 USDT |
3,979,731.9600 |
2.1232 USDT |
2.0210 USDT |
2.0650 USDT |
2.1800 USDT |
| 2021-03-10 |
2.2276 USDT |
3,792,749.9000 |
2.2356 USDT |
2.0222 USDT |
2.0897 USDT |
2.1622 USDT |
| 2021-03-09 |
2.1910 USDT |
3,597,274.6600 |
2.0942 USDT |
2.0561 USDT |
2.0981 USDT |
2.2366 USDT |
| 2021-03-08 |
2.0469 USDT |
2,980,963.8700 |
2.1565 USDT |
1.9487 USDT |
2.0095 USDT |
2.0979 USDT |
| 2021-03-07 |
2.0349 USDT |
5,194,798.3800 |
1.8332 USDT |
1.8301 USDT |
1.8500 USDT |
2.1204 USDT |
| 2021-03-06 |
1.7815 USDT |
2,508,255.7400 |
1.7156 USDT |
1.6993 USDT |
1.7244 USDT |
1.8322 USDT |
| 2021-03-05 |
1.7280 USDT |
2,831,417.0600 |
1.8673 USDT |
1.6591 USDT |
1.7008 USDT |
1.7112 USDT |
| 2021-03-04 |
1.8330 USDT |
4,381,148.0800 |
1.7655 USDT |
1.7333 USDT |
1.7790 USDT |
1.8798 USDT |
| 2021-03-03 |
1.8006 USDT |
1,983,130.5100 |
1.7771 USDT |
1.7153 USDT |
1.7698 USDT |
1.7871 USDT |
| 2021-03-02 |
1.7222 USDT |
3,139,803.6500 |
1.7134 USDT |
1.6220 USDT |
1.6751 USDT |
1.7406 USDT |
| 2021-03-01 |
1.6656 USDT |
1,810,811.9000 |
1.5613 USDT |
1.5574 USDT |
1.6244 USDT |
1.7030 USDT |
| 2021-02-28 |
1.5474 USDT |
2,457,747.2600 |
1.6748 USDT |
1.4378 USDT |
1.4933 USDT |
1.5876 USDT |
| 2021-02-27 |
1.7220 USDT |
2,085,472.3300 |
1.6424 USDT |
1.6309 USDT |
1.6875 USDT |
1.6745 USDT |
| 2021-02-26 |
1.6121 USDT |
4,790,827.8800 |
1.6811 USDT |
1.4736 USDT |
1.5751 USDT |
1.6352 USDT |
| 2021-02-25 |
1.7808 USDT |
4,492,555.2600 |
1.7382 USDT |
1.6599 USDT |
1.7277 USDT |
1.7291 USDT |
| 2021-02-24 |
1.6870 USDT |
4,424,248.7800 |
1.6021 USDT |
1.4837 USDT |
1.6150 USDT |
1.7138 USDT |
| 2021-02-23 |
1.5541 USDT |
7,908,643.6500 |
1.9218 USDT |
1.2800 USDT |
1.5058 USDT |
1.5621 USDT |
| 2021-02-22 |
1.8555 USDT |
6,481,568.7500 |
2.1192 USDT |
1.5000 USDT |
1.8390 USDT |
1.8861 USDT |
| 2021-02-21 |
2.1726 USDT |
4,985,556.1100 |
2.1102 USDT |
2.0000 USDT |
2.1019 USDT |
2.0766 USDT |
| 2021-02-20 |
2.3556 USDT |
5,919,114.2100 |
2.6948 USDT |
1.8649 USDT |
2.1244 USDT |
2.1178 USDT |
| 2021-02-19 |
2.4018 USDT |
6,519,566.7400 |
2.2407 USDT |
2.1109 USDT |
2.2437 USDT |
2.4859 USDT |
| 2021-02-18 |
2.1890 USDT |
5,163,670.6300 |
2.1967 USDT |
2.0180 USDT |
2.0880 USDT |
2.2311 USDT |
| 2021-02-17 |
1.9913 USDT |
6,073,321.2700 |
1.8664 USDT |
1.6584 USDT |
1.7368 USDT |
2.1521 USDT |
| 2021-02-16 |
1.8927 USDT |
3,170,867.7800 |
1.8867 USDT |
1.7467 USDT |
1.8063 USDT |
1.8032 USDT |
| 2021-02-15 |
1.9318 USDT |
9,344,897.1600 |
2.0822 USDT |
1.4602 USDT |
1.8190 USDT |
1.9451 USDT |
| 2021-02-14 |
2.2567 USDT |
5,458,547.3800 |
2.3746 USDT |
2.0046 USDT |
2.1456 USDT |
2.1030 USDT |
| 2021-02-13 |
2.3700 USDT |
7,806,696.2000 |
2.3125 USDT |
2.1000 USDT |
2.2830 USDT |
2.4010 USDT |
| 2021-02-12 |
2.3354 USDT |
7,153,007.8800 |
2.1131 USDT |
2.0550 USDT |
2.1264 USDT |
2.3675 USDT |
| 2021-02-11 |
2.2177 USDT |
7,284,387.5800 |
2.2121 USDT |
1.9800 USDT |
2.1206 USDT |
2.1028 USDT |
| 2021-02-10 |
2.0054 USDT |
16,242,388.0300 |
1.7908 USDT |
1.7000 USDT |
1.7957 USDT |
2.2884 USDT |
| 2021-02-09 |
1.7665 USDT |
5,482,439.3738 |
1.7257 USDT |
1.6358 USDT |
1.6821 USDT |
1.7871 USDT |
| 2021-02-08 |
1.5307 USDT |
6,301,654.4526 |
1.2594 USDT |
1.2457 USDT |
1.8400 USDT |
1.7246 USDT |
| 2021-02-07 |
1.2333 USDT |
7,243,280.9800 |
1.1664 USDT |
1.1202 USDT |
1.3200 USDT |
1.2601 USDT |
| 2021-02-06 |
1.1560 USDT |
5,411,700.7700 |
1.1998 USDT |
1.0500 USDT |
1.2200 USDT |
1.1660 USDT |
| 2021-02-05 |
1.1275 USDT |
8,636,241.7900 |
0.9999 USDT |
0.9999 USDT |
1.2500 USDT |
1.1998 USDT |