Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0085 BNB |
369,299.0000 |
0.0081 BNB |
0.0080 BNB |
0.0083 BNB |
0.0082 BNB |
| 2021-02-19 |
0.0090 BNB |
532,350.6000 |
0.0115 BNB |
0.0072 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-02-18 |
0.0119 BNB |
356,604.7000 |
0.0132 BNB |
0.0109 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-02-17 |
0.0136 BNB |
505,016.9000 |
0.0144 BNB |
0.0123 BNB |
0.0132 BNB |
0.0131 BNB |
| 2021-02-16 |
0.0146 BNB |
305,703.0000 |
0.0145 BNB |
0.0138 BNB |
0.0140 BNB |
0.0139 BNB |
| 2021-02-15 |
0.0151 BNB |
407,673.5000 |
0.0153 BNB |
0.0125 BNB |
0.0144 BNB |
0.0149 BNB |
| 2021-02-14 |
0.0171 BNB |
344,009.6000 |
0.0178 BNB |
0.0153 BNB |
0.0158 BNB |
0.0154 BNB |
| 2021-02-13 |
0.0181 BNB |
356,538.3000 |
0.0169 BNB |
0.0167 BNB |
0.0177 BNB |
0.0178 BNB |
| 2021-02-12 |
0.0179 BNB |
381,320.5000 |
0.0170 BNB |
0.0166 BNB |
0.0170 BNB |
0.0175 BNB |
| 2021-02-11 |
0.0178 BNB |
451,874.7000 |
0.0172 BNB |
0.0163 BNB |
0.0172 BNB |
0.0170 BNB |
| 2021-02-10 |
0.0152 BNB |
696,219.1000 |
0.0167 BNB |
0.0122 BNB |
0.0132 BNB |
0.0185 BNB |
| 2021-02-09 |
0.0187 BNB |
170,701.1592 |
0.0216 BNB |
0.0147 BNB |
0.0162 BNB |
0.0163 BNB |
| 2021-02-08 |
0.0200 BNB |
196,208.2290 |
0.0185 BNB |
0.0181 BNB |
0.0236 BNB |
0.0217 BNB |
| 2021-02-07 |
0.0179 BNB |
225,526.7000 |
0.0161 BNB |
0.0159 BNB |
0.0221 BNB |
0.0185 BNB |
| 2021-02-06 |
0.0166 BNB |
103,399.5000 |
0.0178 BNB |
0.0152 BNB |
0.0187 BNB |
0.0160 BNB |
| 2021-02-05 |
0.0189 BNB |
94,880.1000 |
0.0178 BNB |
0.0175 BNB |
0.0205 BNB |
0.0179 BNB |
| 2021-02-04 |
0.0186 BNB |
101,980.2000 |
0.0195 BNB |
0.0177 BNB |
0.0197 BNB |
0.0180 BNB |
| 2021-02-03 |
0.0198 BNB |
73,216.7000 |
0.0192 BNB |
0.0190 BNB |
0.0208 BNB |
0.0195 BNB |
| 2021-02-02 |
0.0196 BNB |
92,030.2000 |
0.0190 BNB |
0.0187 BNB |
0.0210 BNB |
0.0192 BNB |
| 2021-02-01 |
0.0199 BNB |
396,109.8000 |
0.0207 BNB |
0.0186 BNB |
0.0209 BNB |
0.0190 BNB |
| 2021-01-31 |
0.0208 BNB |
316,502.5000 |
0.0205 BNB |
0.0199 BNB |
0.0218 BNB |
0.0207 BNB |
| 2021-01-30 |
0.0206 BNB |
287,802.4000 |
0.0210 BNB |
0.0199 BNB |
0.0217 BNB |
0.0205 BNB |
| 2021-01-29 |
0.0209 BNB |
349,508.6000 |
0.0221 BNB |
0.0199 BNB |
0.0224 BNB |
0.0210 BNB |
| 2021-01-28 |
0.0217 BNB |
270,242.8000 |
0.0216 BNB |
0.0210 BNB |
0.0224 BNB |
0.0221 BNB |
| 2021-01-27 |
0.0216 BNB |
320,399.9000 |
0.0226 BNB |
0.0204 BNB |
0.0230 BNB |
0.0216 BNB |
| 2021-01-26 |
0.0229 BNB |
289,686.4000 |
0.0224 BNB |
0.0221 BNB |
0.0238 BNB |
0.0226 BNB |
| 2021-01-25 |
0.0234 BNB |
291,996.1000 |
0.0243 BNB |
0.0223 BNB |
0.0244 BNB |
0.0223 BNB |
| 2021-01-24 |
0.0246 BNB |
284,861.7000 |
0.0245 BNB |
0.0241 BNB |
0.0254 BNB |
0.0244 BNB |
| 2021-01-23 |
0.0246 BNB |
297,195.5000 |
0.0243 BNB |
0.0240 BNB |
0.0255 BNB |
0.0245 BNB |
| 2021-01-22 |
0.0246 BNB |
521,122.4000 |
0.0240 BNB |
0.0232 BNB |
0.0258 BNB |
0.0242 BNB |
| 2021-01-21 |
0.0283 BNB |
782,850.1000 |
0.0291 BNB |
0.0236 BNB |
0.0389 BNB |
0.0240 BNB |
| 2021-01-20 |
0.0266 BNB |
297,381.3000 |
0.0257 BNB |
0.0251 BNB |
0.0301 BNB |
0.0290 BNB |
| 2021-01-19 |
0.0258 BNB |
280,781.0000 |
0.0260 BNB |
0.0247 BNB |
0.0269 BNB |
0.0257 BNB |
| 2021-01-18 |
0.0245 BNB |
276,201.1000 |
0.0242 BNB |
0.0227 BNB |
0.0262 BNB |
0.0260 BNB |
| 2021-01-17 |
0.0244 BNB |
302,019.8000 |
0.0242 BNB |
0.0234 BNB |
0.0253 BNB |
0.0242 BNB |
| 2021-01-16 |
0.0251 BNB |
288,648.4000 |
0.0247 BNB |
0.0231 BNB |
0.0264 BNB |
0.0242 BNB |
| 2021-01-15 |
0.0239 BNB |
250,875.0000 |
0.0238 BNB |
0.0230 BNB |
0.0248 BNB |
0.0247 BNB |
| 2021-01-14 |
0.0236 BNB |
232,758.2000 |
0.0236 BNB |
0.0228 BNB |
0.0243 BNB |
0.0238 BNB |
| 2021-01-13 |
0.0238 BNB |
268,650.9000 |
0.0233 BNB |
0.0232 BNB |
0.0246 BNB |
0.0236 BNB |
| 2021-01-12 |
0.0226 BNB |
251,149.5000 |
0.0227 BNB |
0.0219 BNB |
0.0236 BNB |
0.0233 BNB |
| 2021-01-11 |
0.0223 BNB |
296,550.4000 |
0.0215 BNB |
0.0210 BNB |
0.0238 BNB |
0.0227 BNB |
| 2021-01-10 |
0.0214 BNB |
265,284.1000 |
0.0210 BNB |
0.0206 BNB |
0.0222 BNB |
0.0215 BNB |
| 2021-01-09 |
0.0215 BNB |
104,790.5000 |
0.0213 BNB |
0.0207 BNB |
0.0225 BNB |
0.0210 BNB |
| 2021-01-08 |
0.0210 BNB |
100,124.3000 |
0.0207 BNB |
0.0203 BNB |
0.0214 BNB |
0.0213 BNB |
| 2021-01-07 |
0.0215 BNB |
120,401.1000 |
0.0224 BNB |
0.0203 BNB |
0.0228 BNB |
0.0207 BNB |
| 2021-01-06 |
0.0230 BNB |
170,449.9000 |
0.0220 BNB |
0.0220 BNB |
0.0239 BNB |
0.0224 BNB |
| 2021-01-05 |
0.0267 BNB |
332,167.0000 |
0.0238 BNB |
0.0218 BNB |
0.0330 BNB |
0.0220 BNB |
| 2021-01-04 |
0.0240 BNB |
126,931.5000 |
0.0224 BNB |
0.0223 BNB |
0.0255 BNB |
0.0238 BNB |
| 2021-01-03 |
0.0225 BNB |
104,677.7000 |
0.0229 BNB |
0.0215 BNB |
0.0237 BNB |
0.0224 BNB |
| 2021-01-02 |
0.0235 BNB |
100,145.4000 |
0.0230 BNB |
0.0227 BNB |
0.0248 BNB |
0.0229 BNB |