Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0071 BNB |
195,284.1000 |
0.0072 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-04-10 |
0.0073 BNB |
330,001.0000 |
0.0078 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-04-09 |
0.0081 BNB |
312,544.8000 |
0.0082 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-04-08 |
0.0085 BNB |
263,390.2000 |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-04-07 |
0.0087 BNB |
310,408.3000 |
0.0094 BNB |
0.0075 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-04-06 |
0.0095 BNB |
208,901.0000 |
0.0095 BNB |
0.0088 BNB |
0.0090 BNB |
0.0093 BNB |
| 2021-04-05 |
0.0098 BNB |
205,051.1000 |
0.0102 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-04-04 |
0.0102 BNB |
205,192.0000 |
0.0105 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2021-04-03 |
0.0105 BNB |
511,896.0000 |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0107 BNB |
| 2021-04-02 |
0.0088 BNB |
187,167.7000 |
0.0094 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2021-04-01 |
0.0093 BNB |
264,729.6000 |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2021-03-31 |
0.0092 BNB |
201,636.3000 |
0.0091 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2021-03-30 |
0.0095 BNB |
272,258.6000 |
0.0101 BNB |
0.0090 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-03-29 |
0.0100 BNB |
196,793.5000 |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2021-03-28 |
0.0096 BNB |
395,084.8000 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0099 BNB |
| 2021-03-27 |
0.0089 BNB |
199,936.6000 |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-03-26 |
0.0091 BNB |
187,987.0000 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |
| 2021-03-25 |
0.0085 BNB |
212,001.3000 |
0.0085 BNB |
0.0081 BNB |
0.0084 BNB |
0.0086 BNB |
| 2021-03-24 |
0.0092 BNB |
150,493.4000 |
0.0093 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2021-03-23 |
0.0095 BNB |
180,255.6000 |
0.0102 BNB |
0.0092 BNB |
0.0094 BNB |
0.0093 BNB |
| 2021-03-22 |
0.0101 BNB |
229,681.2000 |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0101 BNB |
| 2021-03-21 |
0.0094 BNB |
137,488.4000 |
0.0096 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-03-20 |
0.0101 BNB |
141,619.1000 |
0.0104 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-03-19 |
0.0101 BNB |
133,845.4000 |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0102 BNB |
| 2021-03-18 |
0.0097 BNB |
190,799.1000 |
0.0093 BNB |
0.0090 BNB |
0.0092 BNB |
0.0098 BNB |
| 2021-03-17 |
0.0096 BNB |
177,001.9000 |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2021-03-16 |
0.0097 BNB |
190,033.3000 |
0.0101 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-03-15 |
0.0108 BNB |
538,722.2000 |
0.0091 BNB |
0.0089 BNB |
0.0092 BNB |
0.0101 BNB |
| 2021-03-14 |
0.0092 BNB |
167,833.5000 |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-03-13 |
0.0093 BNB |
267,503.3000 |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0094 BNB |
| 2021-03-12 |
0.0084 BNB |
210,849.0000 |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
0.0085 BNB |
| 2021-03-11 |
0.0076 BNB |
164,316.1000 |
0.0076 BNB |
0.0070 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-03-10 |
0.0080 BNB |
275,280.1000 |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2021-03-09 |
0.0084 BNB |
194,196.8000 |
0.0087 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-03-08 |
0.0087 BNB |
155,307.7000 |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-03-07 |
0.0086 BNB |
278,530.8000 |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0089 BNB |
| 2021-03-06 |
0.0079 BNB |
148,178.5000 |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0081 BNB |
| 2021-03-05 |
0.0077 BNB |
169,990.9000 |
0.0081 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-03-04 |
0.0077 BNB |
194,069.9000 |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0082 BNB |
| 2021-03-03 |
0.0073 BNB |
173,424.0000 |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-03-02 |
0.0069 BNB |
256,293.4000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0074 BNB |
| 2021-03-01 |
0.0070 BNB |
177,684.9000 |
0.0074 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-02-28 |
0.0074 BNB |
156,555.1000 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-02-27 |
0.0076 BNB |
199,253.1000 |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2021-02-26 |
0.0072 BNB |
199,164.5000 |
0.0072 BNB |
0.0068 BNB |
0.0070 BNB |
0.0075 BNB |
| 2021-02-25 |
0.0072 BNB |
289,120.3000 |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0073 BNB |
| 2021-02-24 |
0.0067 BNB |
207,749.2000 |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2021-02-23 |
0.0070 BNB |
233,812.8000 |
0.0072 BNB |
0.0067 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-02-22 |
0.0072 BNB |
350,171.9000 |
0.0072 BNB |
0.0066 BNB |
0.0070 BNB |
0.0072 BNB |
| 2021-02-21 |
0.0078 BNB |
408,771.8000 |
0.0083 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |