Identifier on Binance: CTKBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0008 BNB |
23,220.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-07 |
0.0008 BNB |
27,284.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-06 |
0.0008 BNB |
57,872.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-05 |
0.0008 BNB |
552.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-04 |
0.0008 BNB |
2,742.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-03 |
0.0008 BNB |
48,370.6000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2025-02-02 |
0.0008 BNB |
22,486.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-02-01 |
0.0008 BNB |
14,421.5000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-01-31 |
0.0009 BNB |
6,659.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2025-01-30 |
0.0009 BNB |
10,797.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2025-01-29 |
0.0008 BNB |
14,941.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2025-01-28 |
0.0009 BNB |
15,039.5000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2025-01-27 |
0.0008 BNB |
93,029.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2025-01-26 |
0.0008 BNB |
17,609.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-01-25 |
0.0009 BNB |
22,958.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2025-01-24 |
0.0009 BNB |
300,889.1000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2025-01-23 |
0.0009 BNB |
2,487,502.2000 |
0.0011 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2025-01-22 |
0.0010 BNB |
494,700.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2025-01-21 |
0.0010 BNB |
673,070.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2025-01-20 |
0.0010 BNB |
658,572.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2025-01-19 |
0.0012 BNB |
1,009,481.8000 |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-18 |
0.0012 BNB |
641,069.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2025-01-17 |
0.0011 BNB |
458,772.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-16 |
0.0011 BNB |
670,415.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-15 |
0.0011 BNB |
534,595.7000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2025-01-14 |
0.0011 BNB |
339,698.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2025-01-13 |
0.0010 BNB |
96,232.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2025-01-12 |
0.0011 BNB |
8,399.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2025-01-11 |
0.0011 BNB |
25,022.1000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-10 |
0.0011 BNB |
12,670.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-09 |
0.0011 BNB |
15,772.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-08 |
0.0011 BNB |
29,741.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-07 |
0.0012 BNB |
9,755.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-01-06 |
0.0012 BNB |
15,381.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-01-05 |
0.0012 BNB |
58,369.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-01-04 |
0.0012 BNB |
22,146.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2025-01-03 |
0.0012 BNB |
15,713.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2025-01-02 |
0.0011 BNB |
22,575.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-01-01 |
0.0011 BNB |
31,811.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2024-12-31 |
0.0011 BNB |
16,551.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-12-30 |
0.0012 BNB |
13,893.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-12-29 |
0.0012 BNB |
6,817.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-12-28 |
0.0013 BNB |
358,076.7000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-12-27 |
0.0012 BNB |
1,012,009.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-12-26 |
0.0012 BNB |
753,500.7000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-12-25 |
0.0012 BNB |
473,515.8000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
2024-12-24 |
0.0011 BNB |
458,795.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-12-23 |
0.0011 BNB |
338,351.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-12-22 |
0.0011 BNB |
103,247.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-12-21 |
0.0011 BNB |
332,976.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |