Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
123...3132
Date Price Volume Open Low High Close
2025-02-08 0.0008 BNB 23,220.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-07 0.0008 BNB 27,284.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-06 0.0008 BNB 57,872.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-05 0.0008 BNB 552.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-04 0.0008 BNB 2,742.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-03 0.0008 BNB 48,370.6000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2025-02-02 0.0008 BNB 22,486.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-02-01 0.0008 BNB 14,421.5000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-01-31 0.0009 BNB 6,659.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-01-30 0.0009 BNB 10,797.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-01-29 0.0008 BNB 14,941.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-01-28 0.0009 BNB 15,039.5000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2025-01-27 0.0008 BNB 93,029.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-01-26 0.0008 BNB 17,609.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-01-25 0.0009 BNB 22,958.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-01-24 0.0009 BNB 300,889.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-01-23 0.0009 BNB 2,487,502.2000 0.0011 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2025-01-22 0.0010 BNB 494,700.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-21 0.0010 BNB 673,070.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-20 0.0010 BNB 658,572.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-19 0.0012 BNB 1,009,481.8000 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-01-18 0.0012 BNB 641,069.5000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-17 0.0011 BNB 458,772.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-16 0.0011 BNB 670,415.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-15 0.0011 BNB 534,595.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-01-14 0.0011 BNB 339,698.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-01-13 0.0010 BNB 96,232.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-01-12 0.0011 BNB 8,399.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-01-11 0.0011 BNB 25,022.1000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2025-01-10 0.0011 BNB 12,670.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-09 0.0011 BNB 15,772.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-08 0.0011 BNB 29,741.9000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-07 0.0012 BNB 9,755.1000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-06 0.0012 BNB 15,381.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-05 0.0012 BNB 58,369.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-01-04 0.0012 BNB 22,146.4000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-03 0.0012 BNB 15,713.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-01-02 0.0011 BNB 22,575.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-01-01 0.0011 BNB 31,811.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-12-31 0.0011 BNB 16,551.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-12-30 0.0012 BNB 13,893.9000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-12-29 0.0012 BNB 6,817.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-28 0.0013 BNB 358,076.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-27 0.0012 BNB 1,012,009.4000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-26 0.0012 BNB 753,500.7000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-12-25 0.0012 BNB 473,515.8000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0013 BNB
2024-12-24 0.0011 BNB 458,795.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-12-23 0.0011 BNB 338,351.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-12-22 0.0011 BNB 103,247.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-12-21 0.0011 BNB 332,976.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
123...3132