Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
12
Date Price Volume Open Low High Close
2020-10-20 0.3867 USDT 10,608,026.6420 CRV 0.4130 USDT 0.3630 USDT 0.4170 USDT 0.3720 USDT
2020-10-19 0.4314 USDT 10,101,635.2040 CRV 0.4560 USDT 0.4080 USDT 0.4580 USDT 0.4130 USDT
2020-10-18 0.4536 USDT 7,111,837.5250 CRV 0.4350 USDT 0.4340 USDT 0.4750 USDT 0.4550 USDT
2020-10-17 0.4369 USDT 8,144,632.4700 CRV 0.4310 USDT 0.4180 USDT 0.4560 USDT 0.4360 USDT
2020-10-16 0.4607 USDT 11,489,728.5960 CRV 0.4990 USDT 0.4250 USDT 0.5140 USDT 0.4310 USDT
2020-10-15 0.4942 USDT 7,385,313.0670 CRV 0.5030 USDT 0.4800 USDT 0.5080 USDT 0.4990 USDT
2020-10-14 0.5137 USDT 10,776,793.6960 CRV 0.5480 USDT 0.4780 USDT 0.5540 USDT 0.5030 USDT
2020-10-13 0.5552 USDT 6,544,549.2340 CRV 0.5710 USDT 0.5320 USDT 0.5740 USDT 0.5450 USDT
2020-10-12 0.5696 USDT 8,421,794.8500 CRV 0.5580 USDT 0.5360 USDT 0.5990 USDT 0.5710 USDT
2020-10-11 0.5556 USDT 8,386,741.9980 CRV 0.5590 USDT 0.5250 USDT 0.5800 USDT 0.5590 USDT
2020-10-10 0.5955 USDT 11,517,182.2020 CRV 0.6230 USDT 0.5470 USDT 0.6470 USDT 0.5580 USDT
2020-10-09 0.5825 USDT 17,919,160.8240 CRV 0.5590 USDT 0.5180 USDT 0.6390 USDT 0.6230 USDT
2020-10-08 0.5180 USDT 18,193,662.3640 CRV 0.5260 USDT 0.4620 USDT 0.5790 USDT 0.5610 USDT
2020-10-07 0.4832 USDT 18,502,756.3690 CRV 0.5070 USDT 0.4550 USDT 0.5300 USDT 0.5260 USDT
2020-10-06 0.5511 USDT 18,189,571.8620 CRV 0.6330 USDT 0.4940 USDT 0.6340 USDT 0.5070 USDT
2020-10-05 0.6517 USDT 10,043,965.1890 CRV 0.6970 USDT 0.6140 USDT 0.7210 USDT 0.6320 USDT
2020-10-04 0.7084 USDT 8,981,437.9900 CRV 0.7660 USDT 0.6740 USDT 0.7690 USDT 0.6970 USDT
2020-10-03 0.7799 USDT 7,115,744.2700 CRV 0.7650 USDT 0.7420 USDT 0.8110 USDT 0.7680 USDT
2020-10-02 0.7862 USDT 10,249,771.9780 CRV 0.8630 USDT 0.7260 USDT 0.8770 USDT 0.7650 USDT
2020-10-01 0.9057 USDT 9,131,513.0330 CRV 0.9500 USDT 0.8230 USDT 0.9850 USDT 0.8640 USDT
2020-09-30 0.9363 USDT 6,921,674.6740 CRV 0.9530 USDT 0.9090 USDT 0.9700 USDT 0.9490 USDT
2020-09-29 0.9773 USDT 7,314,006.5970 CRV 1.0010 USDT 0.9060 USDT 1.0210 USDT 0.9510 USDT
2020-09-28 1.0422 USDT 9,448,248.8840 CRV 1.0400 USDT 0.9710 USDT 1.1000 USDT 1.0020 USDT
2020-09-27 1.0459 USDT 9,173,508.3690 CRV 1.1140 USDT 0.9780 USDT 1.1350 USDT 1.0400 USDT
2020-09-26 1.0503 USDT 13,117,289.9780 CRV 0.9740 USDT 0.9700 USDT 1.1430 USDT 1.1140 USDT
2020-09-25 0.9564 USDT 13,394,313.5640 CRV 0.9920 USDT 0.8790 USDT 1.0440 USDT 0.9750 USDT
2020-09-24 0.9442 USDT 9,493,710.1300 CRV 0.8870 USDT 0.8750 USDT 1.0040 USDT 0.9930 USDT
2020-09-23 1.0086 USDT 12,161,063.8170 CRV 1.0790 USDT 0.8640 USDT 1.1330 USDT 0.8880 USDT
2020-09-22 1.0815 USDT 11,367,668.8640 CRV 1.0900 USDT 1.0000 USDT 1.1520 USDT 1.0770 USDT
2020-09-21 1.2051 USDT 14,672,700.4720 CRV 1.3610 USDT 1.0700 USDT 1.4030 USDT 1.0880 USDT
2020-09-20 1.4606 USDT 15,526,291.7270 CRV 1.4820 USDT 1.2990 USDT 1.6380 USDT 1.3610 USDT
2020-09-19 1.4570 USDT 16,055,050.8150 CRV 1.2580 USDT 1.2330 USDT 1.6490 USDT 1.4830 USDT
2020-09-18 1.3281 USDT 10,518,595.2190 CRV 1.3320 USDT 1.2220 USDT 1.4330 USDT 1.2580 USDT
2020-09-17 1.3041 USDT 10,784,967.3130 CRV 1.2810 USDT 1.1960 USDT 1.4330 USDT 1.3330 USDT
2020-09-16 1.3192 USDT 12,854,255.4810 CRV 1.4170 USDT 1.1980 USDT 1.4630 USDT 1.2810 USDT
2020-09-15 1.6448 USDT 10,844,631.2580 CRV 1.8460 USDT 1.3370 USDT 1.8890 USDT 1.4150 USDT
2020-09-14 1.8737 USDT 7,171,169.5850 CRV 1.9080 USDT 1.7870 USDT 1.9820 USDT 1.8430 USDT
2020-09-13 1.9388 USDT 9,602,679.5230 CRV 2.1010 USDT 1.7600 USDT 2.1400 USDT 1.9080 USDT
2020-09-12 1.9983 USDT 11,820,422.8080 CRV 1.9000 USDT 1.8100 USDT 2.1470 USDT 2.1030 USDT
2020-09-11 1.8559 USDT 8,378,489.6910 CRV 1.9610 USDT 1.7030 USDT 2.0090 USDT 1.9010 USDT
2020-09-10 2.0596 USDT 9,833,403.8500 CRV 1.9700 USDT 1.9250 USDT 2.1970 USDT 1.9600 USDT
2020-09-09 1.9606 USDT 8,816,283.9690 CRV 1.8380 USDT 1.7720 USDT 2.1430 USDT 1.9730 USDT
2020-09-08 1.9094 USDT 6,501,641.7830 CRV 2.1000 USDT 1.7570 USDT 2.1500 USDT 1.8390 USDT
2020-09-07 1.9862 USDT 8,069,814.7670 CRV 2.1610 USDT 1.7000 USDT 2.2980 USDT 2.0970 USDT
2020-09-06 2.0117 USDT 12,841,820.0340 CRV 1.8970 USDT 1.5000 USDT 2.3350 USDT 2.1600 USDT
2020-09-05 2.3006 USDT 10,874,401.7900 CRV 2.8510 USDT 1.5490 USDT 3.0730 USDT 1.9010 USDT
2020-09-04 2.9908 USDT 9,011,295.3050 CRV 2.9130 USDT 2.6660 USDT 3.2940 USDT 2.8500 USDT
2020-09-03 3.5942 USDT 13,872,548.7920 CRV 4.3260 USDT 2.7330 USDT 4.3590 USDT 2.9130 USDT
2020-09-02 4.4632 USDT 13,213,895.2810 CRV 5.3560 USDT 3.8000 USDT 5.3690 USDT 4.3260 USDT
2020-09-01 4.9341 USDT 21,189,407.3590 CRV 4.3330 USDT 4.1410 USDT 5.7010 USDT 5.3350 USDT
12