Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4068 USDT |
13,407,791.1000 CRV |
0.4052 USDT |
0.3964 USDT |
0.4021 USDT |
0.3995 USDT |
| 2025-12-04 |
0.4195 USDT |
28,280,054.6000 CRV |
0.4210 USDT |
0.4061 USDT |
0.4086 USDT |
0.4074 USDT |
| 2025-12-03 |
0.3929 USDT |
35,747,981.6000 CRV |
0.3871 USDT |
0.3769 USDT |
0.3818 USDT |
0.4109 USDT |
| 2025-12-02 |
0.3898 USDT |
23,297,490.6000 CRV |
0.3872 USDT |
0.3745 USDT |
0.3785 USDT |
0.3894 USDT |
| 2025-12-01 |
0.3876 USDT |
34,522,314.7000 CRV |
0.4148 USDT |
0.3744 USDT |
0.3795 USDT |
0.3856 USDT |
| 2025-11-30 |
0.4238 USDT |
10,268,394.9000 CRV |
0.4213 USDT |
0.4176 USDT |
0.4207 USDT |
0.4232 USDT |
| 2025-11-29 |
0.4272 USDT |
8,400,733.7000 CRV |
0.4271 USDT |
0.4204 USDT |
0.4256 USDT |
0.4222 USDT |
| 2025-11-28 |
0.4399 USDT |
14,320,964.5000 CRV |
0.4392 USDT |
0.4281 USDT |
0.4323 USDT |
0.4306 USDT |
| 2025-11-27 |
0.4377 USDT |
10,512,042.6000 CRV |
0.4411 USDT |
0.4281 USDT |
0.4320 USDT |
0.4395 USDT |
| 2025-11-26 |
0.4211 USDT |
19,821,064.6000 CRV |
0.4166 USDT |
0.4036 USDT |
0.4087 USDT |
0.4453 USDT |
| 2025-11-25 |
0.4137 USDT |
21,975,759.5000 CRV |
0.4103 USDT |
0.4006 USDT |
0.4060 USDT |
0.4088 USDT |
| 2025-11-24 |
0.3947 USDT |
24,478,068.4000 CRV |
0.3832 USDT |
0.3789 USDT |
0.3848 USDT |
0.4128 USDT |
| 2025-11-23 |
0.3839 USDT |
19,999,286.9000 CRV |
0.3710 USDT |
0.3707 USDT |
0.3762 USDT |
0.3834 USDT |
| 2025-11-22 |
0.3721 USDT |
21,950,822.4000 CRV |
0.3798 USDT |
0.3640 USDT |
0.3691 USDT |
0.3707 USDT |
| 2025-11-21 |
0.3861 USDT |
57,970,841.9000 CRV |
0.4101 USDT |
0.3651 USDT |
0.3805 USDT |
0.3803 USDT |
| 2025-11-20 |
0.4289 USDT |
28,374,749.5000 CRV |
0.4304 USDT |
0.4020 USDT |
0.4148 USDT |
0.4202 USDT |
| 2025-11-19 |
0.4253 USDT |
25,331,410.8000 CRV |
0.4360 USDT |
0.4080 USDT |
0.4149 USDT |
0.4257 USDT |
| 2025-11-18 |
0.4292 USDT |
33,366,873.2000 CRV |
0.4072 USDT |
0.4012 USDT |
0.4132 USDT |
0.4346 USDT |
| 2025-11-17 |
0.4191 USDT |
30,061,750.1000 CRV |
0.4208 USDT |
0.4000 USDT |
0.4077 USDT |
0.4076 USDT |
| 2025-11-16 |
0.4256 USDT |
24,510,027.5000 CRV |
0.4309 USDT |
0.4088 USDT |
0.4162 USDT |
0.4186 USDT |
| 2025-11-15 |
0.4419 USDT |
16,487,434.4000 CRV |
0.4298 USDT |
0.4292 USDT |
0.4368 USDT |
0.4349 USDT |
| 2025-11-14 |
0.4396 USDT |
50,246,258.6000 CRV |
0.4592 USDT |
0.4204 USDT |
0.4358 USDT |
0.4282 USDT |
| 2025-11-13 |
0.4633 USDT |
35,605,385.2000 CRV |
0.4511 USDT |
0.4457 USDT |
0.4548 USDT |
0.4569 USDT |
| 2025-11-12 |
0.4663 USDT |
37,660,669.8000 CRV |
0.4685 USDT |
0.4450 USDT |
0.4535 USDT |
0.4560 USDT |
| 2025-11-11 |
0.5002 USDT |
41,272,575.0000 CRV |
0.5229 USDT |
0.4655 USDT |
0.4746 USDT |
0.4741 USDT |
| 2025-11-10 |
0.5030 USDT |
47,724,927.1000 CRV |
0.4798 USDT |
0.4757 USDT |
0.4910 USDT |
0.5259 USDT |
| 2025-11-09 |
0.4778 USDT |
20,743,184.1000 CRV |
0.4800 USDT |
0.4648 USDT |
0.4713 USDT |
0.4825 USDT |
| 2025-11-08 |
0.4776 USDT |
29,452,078.9000 CRV |
0.4859 USDT |
0.4640 USDT |
0.4719 USDT |
0.4795 USDT |
| 2025-11-07 |
0.4573 USDT |
51,417,366.6000 CRV |
0.4210 USDT |
0.4207 USDT |
0.4291 USDT |
0.4943 USDT |
| 2025-11-06 |
0.4221 USDT |
36,654,532.1000 CRV |
0.4373 USDT |
0.4043 USDT |
0.4164 USDT |
0.4210 USDT |
| 2025-11-05 |
0.4257 USDT |
47,251,421.7000 CRV |
0.4231 USDT |
0.4018 USDT |
0.4176 USDT |
0.4354 USDT |
| 2025-11-04 |
0.4181 USDT |
78,958,712.5000 CRV |
0.4302 USDT |
0.3885 USDT |
0.4198 USDT |
0.4223 USDT |
| 2025-11-03 |
0.4381 USDT |
54,514,066.5000 CRV |
0.4787 USDT |
0.4066 USDT |
0.4275 USDT |
0.4276 USDT |
| 2025-11-02 |
0.4715 USDT |
31,140,916.0000 CRV |
0.4788 USDT |
0.4563 USDT |
0.4664 USDT |
0.4779 USDT |
| 2025-11-01 |
0.4815 USDT |
21,557,988.4000 CRV |
0.4800 USDT |
0.4736 USDT |
0.4771 USDT |
0.4786 USDT |
| 2025-10-31 |
0.4883 USDT |
30,739,110.1000 CRV |
0.4936 USDT |
0.4668 USDT |
0.4794 USDT |
0.4791 USDT |
| 2025-10-30 |
0.5045 USDT |
44,566,101.0000 CRV |
0.5398 USDT |
0.4729 USDT |
0.4853 USDT |
0.4865 USDT |
| 2025-10-29 |
0.5351 USDT |
27,873,297.6000 CRV |
0.5295 USDT |
0.5121 USDT |
0.5313 USDT |
0.5409 USDT |
| 2025-10-28 |
0.5513 USDT |
25,270,063.0000 CRV |
0.5563 USDT |
0.5219 USDT |
0.5329 USDT |
0.5296 USDT |
| 2025-10-27 |
0.5734 USDT |
30,673,557.8000 CRV |
0.5790 USDT |
0.5514 USDT |
0.5575 USDT |
0.5559 USDT |
| 2025-10-26 |
0.5557 USDT |
26,188,268.4000 CRV |
0.5357 USDT |
0.5250 USDT |
0.5285 USDT |
0.5809 USDT |
| 2025-10-25 |
0.5323 USDT |
9,145,288.0000 CRV |
0.5398 USDT |
0.5237 USDT |
0.5270 USDT |
0.5339 USDT |
| 2025-10-24 |
0.5339 USDT |
22,019,575.9000 CRV |
0.5264 USDT |
0.5217 USDT |
0.5264 USDT |
0.5398 USDT |
| 2025-10-23 |
0.5244 USDT |
23,411,883.8000 CRV |
0.5226 USDT |
0.5132 USDT |
0.5202 USDT |
0.5245 USDT |
| 2025-10-22 |
0.5251 USDT |
35,775,280.0000 CRV |
0.5306 USDT |
0.4996 USDT |
0.5176 USDT |
0.5106 USDT |
| 2025-10-21 |
0.5533 USDT |
34,056,138.5000 CRV |
0.5516 USDT |
0.5275 USDT |
0.5320 USDT |
0.5588 USDT |
| 2025-10-20 |
0.5582 USDT |
31,209,943.0000 CRV |
0.5532 USDT |
0.5396 USDT |
0.5479 USDT |
0.5533 USDT |
| 2025-10-19 |
0.5460 USDT |
32,964,314.8000 CRV |
0.5276 USDT |
0.5155 USDT |
0.5249 USDT |
0.5558 USDT |
| 2025-10-18 |
0.5223 USDT |
20,680,669.0000 CRV |
0.5098 USDT |
0.5081 USDT |
0.5129 USDT |
0.5268 USDT |
| 2025-10-17 |
0.5153 USDT |
57,421,215.2000 CRV |
0.5399 USDT |
0.4907 USDT |
0.5068 USDT |
0.5166 USDT |