Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-03-03 2.4365 USDT 28,055,695.7360 CRV 2.5070 USDT 2.2570 USDT 2.3310 USDT 2.3260 USDT
2021-03-02 2.3041 USDT 41,932,552.0040 CRV 2.0010 USDT 1.9810 USDT 2.0410 USDT 2.4770 USDT
2021-03-01 1.8646 USDT 12,003,111.1830 CRV 1.7670 USDT 1.7520 USDT 1.7980 USDT 1.9490 USDT
2021-02-28 1.7542 USDT 18,196,685.6530 CRV 1.9620 USDT 1.6200 USDT 1.7130 USDT 1.7590 USDT
2021-02-27 2.0131 USDT 10,835,513.4240 CRV 1.9250 USDT 1.9210 USDT 1.9830 USDT 2.0090 USDT
2021-02-26 1.9593 USDT 17,338,600.4600 CRV 2.0090 USDT 1.7930 USDT 1.9210 USDT 1.9230 USDT
2021-02-25 2.1896 USDT 13,665,921.6790 CRV 2.1530 USDT 2.0300 USDT 2.0990 USDT 2.0650 USDT
2021-02-24 2.2255 USDT 20,195,003.2500 CRV 2.1390 USDT 2.0000 USDT 2.1110 USDT 2.1490 USDT
2021-02-23 2.1125 USDT 39,848,207.6140 CRV 2.5820 USDT 1.7100 USDT 2.0100 USDT 2.0960 USDT
2021-02-22 2.5218 USDT 27,607,579.3260 CRV 2.9050 USDT 2.0230 USDT 2.4250 USDT 2.5330 USDT
2021-02-21 2.9231 USDT 15,574,091.5190 CRV 2.8880 USDT 2.8120 USDT 2.9000 USDT 2.8750 USDT
2021-02-20 2.9868 USDT 33,346,379.3470 CRV 2.6310 USDT 2.5640 USDT 2.6440 USDT 2.8730 USDT
2021-02-19 2.7029 USDT 14,473,895.3590 CRV 2.8090 USDT 2.5610 USDT 2.6280 USDT 2.6270 USDT
2021-02-18 2.8559 USDT 13,628,799.1840 CRV 2.7870 USDT 2.7180 USDT 2.7990 USDT 2.8070 USDT
2021-02-17 2.6850 USDT 14,576,784.0030 CRV 2.6730 USDT 2.4870 USDT 2.5660 USDT 2.8190 USDT
2021-02-16 2.7169 USDT 15,930,067.6780 CRV 2.7190 USDT 2.5380 USDT 2.6170 USDT 2.6670 USDT
2021-02-15 2.6942 USDT 28,800,554.4690 CRV 2.9550 USDT 2.0800 USDT 2.6120 USDT 2.7650 USDT
2021-02-14 3.1613 USDT 13,734,604.2280 CRV 3.2900 USDT 2.9280 USDT 3.0400 USDT 3.0450 USDT
2021-02-13 3.3221 USDT 18,079,771.1510 CRV 3.3880 USDT 3.1250 USDT 3.2660 USDT 3.3160 USDT
2021-02-12 3.4484 USDT 17,423,361.3020 CRV 3.5590 USDT 3.2110 USDT 3.4270 USDT 3.3900 USDT
2021-02-11 3.2847 USDT 17,579,394.7100 CRV 3.0900 USDT 3.0000 USDT 3.0660 USDT 3.4100 USDT
2021-02-10 3.1494 USDT 20,330,369.6120 CRV 3.1750 USDT 2.8520 USDT 3.0080 USDT 3.0350 USDT
2021-02-09 3.0910 USDT 14,506,630.6174 CRV 3.0620 USDT 2.9380 USDT 3.0080 USDT 3.2040 USDT
2021-02-08 3.0620 USDT 16,674,288.0660 CRV 2.9800 USDT 2.8490 USDT 3.2390 USDT 3.0600 USDT
2021-02-07 2.9223 USDT 20,339,859.2710 CRV 3.1460 USDT 2.6500 USDT 3.1950 USDT 2.9810 USDT
2021-02-06 3.2693 USDT 28,137,799.6860 CRV 3.2630 USDT 3.0000 USDT 3.6660 USDT 3.1500 USDT
2021-02-05 3.2341 USDT 23,158,239.3510 CRV 3.0270 USDT 3.0200 USDT 3.3690 USDT 3.2630 USDT
2021-02-04 2.8642 USDT 42,086,391.3060 CRV 2.6370 USDT 2.5460 USDT 3.2050 USDT 3.0260 USDT
2021-02-03 2.5636 USDT 22,469,245.5190 CRV 2.5000 USDT 2.4000 USDT 2.7040 USDT 2.6370 USDT
2021-02-02 2.5789 USDT 21,751,429.7210 CRV 2.5390 USDT 2.4200 USDT 2.7560 USDT 2.5000 USDT
2021-02-01 2.4655 USDT 28,503,115.8240 CRV 2.5140 USDT 2.3000 USDT 2.6900 USDT 2.5400 USDT
2021-01-31 2.5554 USDT 44,454,572.7210 CRV 2.5480 USDT 2.2820 USDT 2.8490 USDT 2.5110 USDT
2021-01-30 2.2589 USDT 47,844,965.9080 CRV 2.0460 USDT 1.8850 USDT 2.6720 USDT 2.5480 USDT
2021-01-29 1.9687 USDT 32,202,216.5000 CRV 2.0800 USDT 1.8560 USDT 2.1310 USDT 2.0460 USDT
2021-01-28 2.0015 USDT 37,953,063.8600 CRV 1.8150 USDT 1.7500 USDT 2.2020 USDT 2.0800 USDT
2021-01-27 1.8940 USDT 37,670,473.9350 CRV 2.1460 USDT 1.7360 USDT 2.1480 USDT 1.8140 USDT
2021-01-26 2.0257 USDT 43,365,364.4750 CRV 2.0060 USDT 1.8200 USDT 2.2400 USDT 2.1460 USDT
2021-01-25 2.1511 USDT 33,849,144.9740 CRV 2.2600 USDT 1.9670 USDT 2.3110 USDT 2.0050 USDT
2021-01-24 2.1873 USDT 44,806,191.0100 CRV 2.1390 USDT 2.0360 USDT 2.3500 USDT 2.2600 USDT
2021-01-23 2.1681 USDT 53,238,757.3360 CRV 1.9650 USDT 1.9110 USDT 2.3000 USDT 2.1400 USDT
2021-01-22 1.8549 USDT 82,197,577.2610 CRV 1.6790 USDT 1.4150 USDT 2.1300 USDT 1.9630 USDT
2021-01-21 1.6985 USDT 89,243,110.4930 CRV 1.6280 USDT 1.4500 USDT 1.9300 USDT 1.6810 USDT
2021-01-20 1.4410 USDT 75,430,620.7400 CRV 1.3300 USDT 1.2570 USDT 1.6490 USDT 1.6290 USDT
2021-01-19 1.4724 USDT 37,056,842.9860 CRV 1.6050 USDT 1.3110 USDT 1.6640 USDT 1.3310 USDT
2021-01-18 1.5485 USDT 49,615,890.7090 CRV 1.6900 USDT 1.3850 USDT 1.7830 USDT 1.6050 USDT
2021-01-17 1.4833 USDT 103,861,010.1450 CRV 1.1080 USDT 1.0530 USDT 1.7900 USDT 1.6910 USDT
2021-01-16 1.1626 USDT 63,947,616.7140 CRV 1.1470 USDT 1.0330 USDT 1.2670 USDT 1.1080 USDT
2021-01-15 0.9757 USDT 131,957,441.2110 CRV 0.7980 USDT 0.7860 USDT 1.1980 USDT 1.1490 USDT
2021-01-14 0.7208 USDT 23,298,031.3510 CRV 0.6860 USDT 0.6620 USDT 0.8000 USDT 0.7960 USDT
2021-01-13 0.6550 USDT 19,267,363.2360 CRV 0.6240 USDT 0.6030 USDT 0.6930 USDT 0.6870 USDT