Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
17.6146 TRY |
959,967.9000 CRV |
16.5100 TRY |
16.1400 TRY |
16.2600 TRY |
17.9300 TRY |
| 2025-03-18 |
16.0204 TRY |
373,588.5000 CRV |
15.8800 TRY |
15.5700 TRY |
15.7200 TRY |
16.1700 TRY |
| 2025-03-17 |
16.0166 TRY |
628,397.7000 CRV |
15.1100 TRY |
15.1100 TRY |
15.3800 TRY |
16.0400 TRY |
| 2025-03-16 |
15.4649 TRY |
443,381.2000 CRV |
15.3900 TRY |
14.9000 TRY |
15.1100 TRY |
15.0900 TRY |
| 2025-03-15 |
15.1994 TRY |
294,088.2000 CRV |
15.0700 TRY |
14.9700 TRY |
15.0700 TRY |
15.3200 TRY |
| 2025-03-14 |
14.8458 TRY |
438,604.2000 CRV |
14.4500 TRY |
14.3800 TRY |
14.6400 TRY |
15.0800 TRY |
| 2025-03-13 |
14.6792 TRY |
538,851.5000 CRV |
14.8900 TRY |
13.8500 TRY |
14.1500 TRY |
14.4600 TRY |
| 2025-03-12 |
14.9511 TRY |
883,654.5000 CRV |
14.7500 TRY |
13.5000 TRY |
14.6000 TRY |
14.6100 TRY |
| 2025-03-11 |
14.6146 TRY |
1,463,170.0000 CRV |
13.5500 TRY |
12.7300 TRY |
13.5700 TRY |
14.6600 TRY |
| 2025-03-10 |
13.7989 TRY |
518,178.2000 CRV |
13.8000 TRY |
12.8900 TRY |
13.2700 TRY |
13.5500 TRY |
| 2025-03-09 |
14.6377 TRY |
555,510.0000 CRV |
15.6300 TRY |
13.8000 TRY |
13.9900 TRY |
13.9400 TRY |
| 2025-03-08 |
15.4403 TRY |
463,682.0000 CRV |
15.6600 TRY |
14.8400 TRY |
14.9800 TRY |
15.5700 TRY |
| 2025-03-07 |
15.8723 TRY |
430,975.4000 CRV |
15.4000 TRY |
14.6800 TRY |
15.2900 TRY |
15.7400 TRY |
| 2025-03-06 |
15.8811 TRY |
306,607.5000 CRV |
15.9100 TRY |
15.2000 TRY |
15.4300 TRY |
15.4600 TRY |
| 2025-03-05 |
15.8169 TRY |
467,739.1000 CRV |
15.2800 TRY |
15.1700 TRY |
15.3500 TRY |
16.0200 TRY |
| 2025-03-04 |
14.4685 TRY |
993,210.2000 CRV |
15.0900 TRY |
13.4800 TRY |
14.3400 TRY |
15.2700 TRY |
| 2025-03-03 |
17.4328 TRY |
2,302,949.7000 CRV |
18.2000 TRY |
14.7700 TRY |
15.2000 TRY |
15.1900 TRY |
| 2025-03-02 |
17.3564 TRY |
1,230,023.8000 CRV |
15.8800 TRY |
14.6400 TRY |
15.5700 TRY |
18.0800 TRY |
| 2025-03-01 |
15.8797 TRY |
227,842.6000 CRV |
16.3900 TRY |
15.4200 TRY |
15.5700 TRY |
16.0200 TRY |
| 2025-02-28 |
16.0669 TRY |
506,344.2000 CRV |
16.5700 TRY |
15.2800 TRY |
15.5700 TRY |
16.3300 TRY |
| 2025-02-27 |
17.0659 TRY |
188,048.2000 CRV |
16.8700 TRY |
16.8400 TRY |
16.9400 TRY |
16.9200 TRY |
| 2025-02-26 |
16.7647 TRY |
366,430.5000 CRV |
16.5700 TRY |
16.2500 TRY |
16.6400 TRY |
16.8400 TRY |
| 2025-02-25 |
15.7318 TRY |
744,484.5000 CRV |
15.8800 TRY |
14.7400 TRY |
15.3900 TRY |
16.6800 TRY |
| 2025-02-24 |
16.8782 TRY |
477,187.3000 CRV |
18.5900 TRY |
15.3800 TRY |
16.0400 TRY |
15.9200 TRY |
| 2025-02-23 |
18.7771 TRY |
295,110.0000 CRV |
18.4100 TRY |
18.2400 TRY |
18.3900 TRY |
18.3600 TRY |
| 2025-02-22 |
18.3931 TRY |
233,009.9000 CRV |
18.1800 TRY |
18.1100 TRY |
18.2000 TRY |
18.3900 TRY |
| 2025-02-21 |
18.8775 TRY |
490,897.0000 CRV |
19.3300 TRY |
17.7900 TRY |
18.1400 TRY |
18.0200 TRY |
| 2025-02-20 |
19.0134 TRY |
275,077.3000 CRV |
18.7500 TRY |
18.5600 TRY |
18.8200 TRY |
19.1700 TRY |
| 2025-02-19 |
18.5351 TRY |
268,886.7000 CRV |
17.9800 TRY |
17.8700 TRY |
18.1100 TRY |
18.7000 TRY |
| 2025-02-18 |
17.8167 TRY |
326,408.9000 CRV |
18.7900 TRY |
17.0300 TRY |
17.3500 TRY |
17.9700 TRY |
| 2025-02-17 |
19.1723 TRY |
716,263.1000 CRV |
18.7000 TRY |
18.3200 TRY |
18.7300 TRY |
18.8300 TRY |
| 2025-02-16 |
18.5062 TRY |
357,107.9000 CRV |
18.6300 TRY |
18.0800 TRY |
18.2900 TRY |
18.5700 TRY |
| 2025-02-15 |
18.9642 TRY |
223,610.0000 CRV |
19.1200 TRY |
18.4000 TRY |
18.5500 TRY |
18.5200 TRY |
| 2025-02-14 |
19.3338 TRY |
313,352.7000 CRV |
19.0800 TRY |
18.7600 TRY |
18.9800 TRY |
18.9700 TRY |
| 2025-02-13 |
19.0231 TRY |
426,218.0000 CRV |
20.0200 TRY |
18.1900 TRY |
18.5300 TRY |
19.1900 TRY |
| 2025-02-12 |
18.8154 TRY |
838,619.2000 CRV |
19.2000 TRY |
17.6400 TRY |
18.5800 TRY |
20.2100 TRY |
| 2025-02-11 |
20.4431 TRY |
624,618.9000 CRV |
19.2200 TRY |
18.9800 TRY |
19.2500 TRY |
19.2500 TRY |
| 2025-02-10 |
19.6772 TRY |
1,097,428.8000 CRV |
19.0600 TRY |
18.1000 TRY |
18.5000 TRY |
19.2000 TRY |
| 2025-02-09 |
18.5123 TRY |
510,821.3000 CRV |
18.4600 TRY |
17.7700 TRY |
18.3300 TRY |
18.7500 TRY |
| 2025-02-08 |
18.2425 TRY |
536,923.3000 CRV |
17.3700 TRY |
17.1200 TRY |
17.3400 TRY |
18.4900 TRY |
| 2025-02-07 |
17.7904 TRY |
543,632.0000 CRV |
17.1000 TRY |
16.4000 TRY |
16.4600 TRY |
16.4600 TRY |
| 2025-02-06 |
17.8603 TRY |
302,190.7000 CRV |
18.6400 TRY |
16.8600 TRY |
17.1000 TRY |
16.9900 TRY |
| 2025-02-05 |
19.0181 TRY |
508,803.2000 CRV |
18.8900 TRY |
18.3400 TRY |
18.7000 TRY |
18.7600 TRY |
| 2025-02-04 |
19.0283 TRY |
1,021,858.2000 CRV |
20.8300 TRY |
17.9800 TRY |
18.5100 TRY |
18.8500 TRY |
| 2025-02-03 |
18.3571 TRY |
2,105,936.9000 CRV |
20.2100 TRY |
14.7200 TRY |
17.4100 TRY |
21.3000 TRY |
| 2025-02-02 |
21.8911 TRY |
1,402,187.8000 CRV |
24.6700 TRY |
19.6700 TRY |
20.5500 TRY |
20.0300 TRY |
| 2025-02-01 |
26.4772 TRY |
489,872.7000 CRV |
27.7100 TRY |
24.4300 TRY |
24.9300 TRY |
24.8400 TRY |
| 2025-01-31 |
28.3155 TRY |
731,177.1000 CRV |
28.2300 TRY |
27.3000 TRY |
27.6500 TRY |
28.0200 TRY |
| 2025-01-30 |
27.5153 TRY |
648,011.3000 CRV |
25.0200 TRY |
24.8600 TRY |
25.3800 TRY |
28.2200 TRY |
| 2025-01-29 |
25.3528 TRY |
350,482.1000 CRV |
24.1600 TRY |
23.9300 TRY |
24.2900 TRY |
25.9900 TRY |