Identifier on Binance: CRVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.5130 TRY |
273,387.8000 CRV |
33.1600 TRY |
32.9000 TRY |
33.2300 TRY |
33.3400 TRY |
| 2025-08-26 |
32.3444 TRY |
285,554.2000 CRV |
32.1200 TRY |
31.5100 TRY |
32.1200 TRY |
33.1300 TRY |
| 2025-08-25 |
34.2539 TRY |
617,137.0000 CRV |
37.4600 TRY |
31.3000 TRY |
31.8500 TRY |
31.8300 TRY |
| 2025-08-24 |
36.8976 TRY |
630,963.5000 CRV |
36.7500 TRY |
35.2000 TRY |
36.0300 TRY |
37.5700 TRY |
| 2025-08-23 |
36.5316 TRY |
398,340.1000 CRV |
37.9400 TRY |
36.0000 TRY |
36.1700 TRY |
36.8300 TRY |
| 2025-08-22 |
36.2553 TRY |
530,610.0000 CRV |
35.3100 TRY |
33.8100 TRY |
34.5300 TRY |
37.6700 TRY |
| 2025-08-21 |
35.4249 TRY |
307,911.4000 CRV |
36.1200 TRY |
34.8300 TRY |
35.2000 TRY |
35.3200 TRY |
| 2025-08-20 |
35.2149 TRY |
623,608.5000 CRV |
33.6400 TRY |
33.6400 TRY |
34.0500 TRY |
35.9600 TRY |
| 2025-08-19 |
34.9952 TRY |
605,718.9000 CRV |
35.7500 TRY |
33.5500 TRY |
34.1600 TRY |
34.0500 TRY |
| 2025-08-18 |
35.7497 TRY |
956,629.3000 CRV |
36.0900 TRY |
34.2500 TRY |
35.0400 TRY |
36.7800 TRY |
| 2025-08-17 |
35.9719 TRY |
677,333.7000 CRV |
35.5700 TRY |
35.3100 TRY |
35.5700 TRY |
36.3300 TRY |
| 2025-08-16 |
35.4981 TRY |
339,875.3000 CRV |
35.7400 TRY |
34.8400 TRY |
35.2600 TRY |
35.6000 TRY |
| 2025-08-15 |
36.8149 TRY |
673,006.8000 CRV |
37.2500 TRY |
35.0000 TRY |
35.5700 TRY |
35.3000 TRY |
| 2025-08-14 |
39.1492 TRY |
635,037.7000 CRV |
42.2800 TRY |
36.7800 TRY |
37.3500 TRY |
37.3500 TRY |
| 2025-08-13 |
41.9994 TRY |
676,901.1000 CRV |
39.7700 TRY |
39.1800 TRY |
39.7000 TRY |
42.7200 TRY |
| 2025-08-12 |
38.6371 TRY |
447,008.0000 CRV |
37.4400 TRY |
36.5100 TRY |
37.2000 TRY |
39.7900 TRY |
| 2025-08-11 |
39.7719 TRY |
478,172.0000 CRV |
39.5800 TRY |
37.0800 TRY |
37.7000 TRY |
37.5100 TRY |
| 2025-08-10 |
39.5934 TRY |
265,503.2000 CRV |
40.1000 TRY |
38.4200 TRY |
39.2800 TRY |
39.2600 TRY |
| 2025-08-09 |
40.0717 TRY |
480,340.9000 CRV |
38.6800 TRY |
38.2100 TRY |
38.5400 TRY |
40.0500 TRY |
| 2025-08-08 |
37.9667 TRY |
593,002.4000 CRV |
38.5000 TRY |
36.7500 TRY |
37.3000 TRY |
38.7500 TRY |
| 2025-08-07 |
37.4937 TRY |
938,781.6000 CRV |
37.3100 TRY |
35.9100 TRY |
36.4200 TRY |
37.9500 TRY |
| 2025-08-06 |
36.9991 TRY |
563,423.9000 CRV |
36.6800 TRY |
35.8900 TRY |
36.2000 TRY |
37.5200 TRY |
| 2025-08-05 |
36.8877 TRY |
626,269.1000 CRV |
37.9000 TRY |
35.5000 TRY |
36.1000 TRY |
36.6700 TRY |
| 2025-08-04 |
37.3968 TRY |
691,223.2000 CRV |
37.1500 TRY |
35.6100 TRY |
36.6500 TRY |
38.0700 TRY |
| 2025-08-03 |
37.0198 TRY |
314,107.1000 CRV |
35.1700 TRY |
34.6600 TRY |
35.5200 TRY |
36.9800 TRY |
| 2025-08-02 |
36.0445 TRY |
185,763.4000 CRV |
35.8200 TRY |
34.6400 TRY |
35.2100 TRY |
35.1300 TRY |
| 2025-08-01 |
37.0930 TRY |
562,667.3000 CRV |
38.0800 TRY |
35.0700 TRY |
35.9400 TRY |
35.9400 TRY |
| 2025-07-31 |
41.0741 TRY |
680,745.8000 CRV |
41.7200 TRY |
37.8500 TRY |
38.6800 TRY |
37.8500 TRY |
| 2025-07-30 |
40.8438 TRY |
1,243,950.3000 CRV |
40.1600 TRY |
38.4700 TRY |
38.8800 TRY |
41.3400 TRY |
| 2025-07-29 |
40.4482 TRY |
987,054.5000 CRV |
41.0500 TRY |
38.8200 TRY |
39.7500 TRY |
40.0400 TRY |
| 2025-07-28 |
40.7457 TRY |
1,343,966.4000 CRV |
41.4100 TRY |
39.1900 TRY |
39.7200 TRY |
40.9700 TRY |
| 2025-07-27 |
44.0274 TRY |
938,850.9000 CRV |
44.6100 TRY |
41.6300 TRY |
42.4400 TRY |
42.6400 TRY |
| 2025-07-26 |
43.4467 TRY |
1,022,730.8000 CRV |
41.9800 TRY |
40.7800 TRY |
42.0800 TRY |
44.3900 TRY |
| 2025-07-25 |
41.3387 TRY |
1,682,513.8000 CRV |
38.4500 TRY |
37.9900 TRY |
38.7800 TRY |
41.9400 TRY |
| 2025-07-24 |
39.8648 TRY |
1,342,867.3000 CRV |
37.9300 TRY |
36.7700 TRY |
38.3900 TRY |
39.4100 TRY |
| 2025-07-23 |
39.3570 TRY |
1,365,233.2000 CRV |
40.1200 TRY |
36.6800 TRY |
37.9800 TRY |
38.6900 TRY |
| 2025-07-22 |
37.9406 TRY |
858,460.1000 CRV |
38.6100 TRY |
36.7100 TRY |
37.7000 TRY |
38.8400 TRY |
| 2025-07-21 |
39.5739 TRY |
984,413.6000 CRV |
39.0300 TRY |
38.0700 TRY |
38.1900 TRY |
38.1900 TRY |
| 2025-07-20 |
40.0891 TRY |
1,249,312.9000 CRV |
39.6200 TRY |
38.0000 TRY |
39.2400 TRY |
39.0400 TRY |
| 2025-07-19 |
39.1326 TRY |
1,198,738.6000 CRV |
39.9400 TRY |
37.1400 TRY |
37.7700 TRY |
39.6900 TRY |
| 2025-07-18 |
40.6846 TRY |
1,607,133.8000 CRV |
40.5900 TRY |
36.8700 TRY |
37.8000 TRY |
39.5600 TRY |
| 2025-07-17 |
39.6183 TRY |
7,588,998.0000 CRV |
37.2000 TRY |
36.3400 TRY |
37.3200 TRY |
41.0400 TRY |
| 2025-07-16 |
35.2006 TRY |
2,873,651.0000 CRV |
30.5100 TRY |
30.1100 TRY |
31.0700 TRY |
37.1100 TRY |
| 2025-07-15 |
29.0202 TRY |
1,027,127.0000 CRV |
28.4200 TRY |
27.6800 TRY |
28.2500 TRY |
30.4300 TRY |
| 2025-07-14 |
28.2774 TRY |
372,464.0000 CRV |
26.2200 TRY |
26.1900 TRY |
26.6200 TRY |
28.5000 TRY |
| 2025-07-13 |
26.3761 TRY |
211,750.5000 CRV |
24.7400 TRY |
24.6700 TRY |
24.8600 TRY |
26.5000 TRY |
| 2025-07-12 |
24.9663 TRY |
132,331.7000 CRV |
25.2200 TRY |
24.2300 TRY |
24.6400 TRY |
24.7000 TRY |
| 2025-07-11 |
25.2960 TRY |
323,346.3000 CRV |
23.9000 TRY |
23.5900 TRY |
24.0000 TRY |
25.6800 TRY |
| 2025-07-10 |
22.6708 TRY |
406,961.5000 CRV |
22.2700 TRY |
22.2000 TRY |
22.3600 TRY |
23.8900 TRY |
| 2025-07-09 |
21.9428 TRY |
531,921.7000 CRV |
20.6200 TRY |
20.5500 TRY |
20.7400 TRY |
22.2200 TRY |